The Dogeson Historical Data

DOGESON
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 4.76
-1.81%
$ 47.6 billion $ 0
Dec 28, 2024 $ 0.367
+83.28%
$ 3.67 billion $ 647,337
Dec 27, 2024 $ 0.207
+266.07%
$ 2.07 billion $ 2.44 million
Dec 26, 2024 $ 0.0577
+2,280.33%
$ 577.05 million $ 2.5 million
Dec 25, 2024 $ 0.0023
+847.84%
$ 23.01 million $ 2.75 million
Dec 24, 2024 $ 0.000224
-99.58%
$ 2.24 million $ 2.98 million
Dec 23, 2024 $ 0.0476
+535.46%
$ 476.1 million $ 2.51 million
Dec 22, 2024 $ 0.00702
+216.34%
$ 70.21 million $ 2.62 million
Dec 21, 2024 $ 0.00206
+2,217.84%
$ 20.56 million $ 2.54 million
Dec 20, 2024 $ 0.000079
-100.00%
$ 790,166 $ 5.27 million
Dec 19, 2024 $ 11.84
+3,697.92%
$ 118.39 billion $ 5.72 million
Dec 18, 2024 $ 0.31
+200.59%
$ 3.1 billion $ 3.35 million
Dec 17, 2024 $ 0.104
+89.90%
$ 1.04 billion $ 4.82 million
Dec 16, 2024 $ 0.0573
+533.42%
$ 573.31 million $ 6.14 million
Dec 15, 2024 $ 0.0104
-36.70%
$ 104.2 million $ 5.22 million
Dec 14, 2024 $ 0.0156
+87.88%
$ 156.39 million $ 9.38 million
Dec 13, 2024 $ 0.00813
+247.11%
$ 81.29 million $ 3.97 million
Dec 12, 2024 $ 0.00233
+42.94%
$ 23.31 million $ 4.1 million
Dec 11, 2024 $ 0.00166
+711.36%
$ -- $ 4.09 million
Download