Kiwi Historical Data

KIWI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0116
+4.34%
$ 11.55 million $ 160,730
Aug 16, 2025 $ 0.0111
-14.94%
$ 11.08 million $ 158,993
Aug 15, 2025 $ 0.0123
+8.19%
$ 12.34 million $ 866,726
Aug 14, 2025 $ 0.0125
+88.82%
$ 11.54 million $ 1.44 million
Aug 13, 2025 $ 0.00662
+11.80%
$ 6.62 million $ 176,449
Aug 12, 2025 $ 0.00551
+31.18%
$ 5.51 million $ 181,285
Aug 11, 2025 $ 0.00439
-17.85%
$ 4.39 million $ 79,144
Aug 10, 2025 $ 0.0052
-2.75%
$ 5.2 million $ 47,706
Aug 8, 2025 $ 0.00488
+12.34%
$ 4.88 million $ 63,814
Aug 7, 2025 $ 0.00432
-6.15%
$ 4.32 million $ 84,782
Aug 6, 2025 $ 0.00462
-2.24%
$ 4.62 million $ 57,059
Aug 5, 2025 $ 0.00472
-9.56%
$ 4.72 million $ 110,560
Aug 4, 2025 $ 0.00522
-1.12%
$ 5.22 million $ 127,348
Aug 3, 2025 $ 0.00531
+1.24%
$ 5.31 million $ 96,937
Aug 2, 2025 $ 0.00503
-5.23%
$ 5.2 million $ 84,001
Aug 1, 2025 $ 0.00557
+10.99%
$ 5.28 million $ 265,830
Jul 31, 2025 $ 0.00498
-26.14%
$ 4.98 million $ 142,177
Jul 30, 2025 $ 0.00662
-4.17%
$ 6.62 million $ 186,873
Jul 29, 2025 $ 0.00574
-17.10%
$ 5.74 million $ 154,056
Jul 28, 2025 $ 0.00689
-3.24%
$ 6.89 million $ 279,069
Jul 27, 2025 $ 0.00675
-8.79%
$ 6.75 million $ 326,569
Jul 26, 2025 $ 0.00722
+12.26%
$ 7.3 million $ 342,074
Jul 25, 2025 $ 0.00619
+47.69%
$ 6.19 million $ 502,277
Jul 24, 2025 $ 0.00472
+10.30%
$ -- $ 461,183
Download