Kiwi Historical Data

KIWI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00118
+1.61%
$ 1.18 million $ 56,323
Oct 4, 3 AM $ 0.00131
-2.80%
$ 1.31 million $ 47,903
Oct 4, 2 AM $ 0.00134
-7.43%
$ 1.34 million $ 43,019
Oct 4, 1 AM $ 0.0015
-1.99%
$ 1.5 million $ 42,088
Oct 4, 12 AM $ 0.00152
+0.18%
$ 1.52 million $ 42,138
Oct 3, 11 PM $ 0.00151
-0.67%
$ 1.51 million $ 42,539
Oct 3, 10 PM $ 0.00153
+0.27%
$ 1.53 million $ 43,316
Oct 3, 9 PM $ 0.00149
-3.24%
$ 1.49 million $ 42,333
Oct 3, 8 PM $ 0.00155
-0.22%
$ 1.55 million $ 46,403
Oct 3, 7 PM $ 0.00159
+1.09%
$ 1.59 million $ 47,407
Oct 3, 6 PM $ 0.00157
-0.59%
$ 1.57 million $ 47,813
Oct 3, 5 PM $ 0.00158
-2.47%
$ 1.58 million $ 47,933
Oct 3, 4 PM $ 0.0016
+1.84%
$ 1.6 million $ 47,404
Oct 3, 3 PM $ 0.00156
+1.30%
$ 1.56 million $ 47,252
Oct 3, 2 PM $ 0.00154
-0.98%
$ 1.54 million $ 46,164
Oct 3, 1 PM $ 0.00156
+1.32%
$ 1.56 million $ 51,079
Oct 3, 12 PM $ 0.00151
+0.47%
$ 1.51 million $ 46,013
Oct 3, 11 AM $ 0.00151
-0.26%
$ 1.51 million $ 45,992
Oct 3, 10 AM $ 0.0015
-0.52%
$ 1.5 million $ 45,957
Oct 3, 9 AM $ 0.00152
-1.99%
$ 1.52 million $ 44,675
Oct 3, 8 AM $ 0.00155
-1.13%
$ 1.55 million $ 45,782
Oct 3, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 49,206
Oct 3, 6 AM $ 0.00157
-2.55%
$ 1.57 million $ 49,158
Oct 3, 5 AM $ 0.00161
-0.33%
$ 1.61 million $ 50,039
Oct 3, 4 AM $ 0.00162
-0.29%
$ 1.62 million $ 50,930
Oct 3, 3 AM $ 0.00163
-0.33%
$ 1.63 million $ 50,620
Oct 3, 2 AM $ 0.00163
-0.24%
$ 1.63 million $ 50,922
Oct 3, 1 AM $ 0.0016
+2.49%
$ 1.6 million $ 54,771
Oct 3, 12 AM $ 0.00156
-0.07%
$ 1.56 million $ 54,642
Oct 2, 11 PM $ 0.00156
+3.95%
$ 1.56 million $ 54,211
Oct 2, 10 PM $ 0.0015
-1.76%
$ 1.5 million $ 49,857
Oct 2, 9 PM $ 0.00155
-0.38%
$ 1.55 million $ 51,115
Oct 2, 8 PM $ 0.00156
-4.82%
$ 1.56 million $ 49,481
Oct 2, 7 PM $ 0.00161
-2.07%
$ 1.61 million $ 45,236
Oct 2, 6 PM $ 0.00165
+1.49%
$ 1.65 million $ 47,014
Oct 2, 5 PM $ 0.00162
+0.37%
$ 1.62 million $ 52,299
Oct 2, 4 PM $ 0.00162
+1.60%
$ 1.62 million $ 52,595
Oct 2, 3 PM $ 0.0016
-0.62%
$ 1.6 million $ 51,828
Oct 2, 2 PM $ 0.00164
+2.64%
$ 1.64 million $ 51,409
Oct 2, 1 PM $ 0.00159
+0.03%
$ 1.59 million $ 48,164
Oct 2, 12 PM $ 0.00159
-0.23%
$ 1.59 million $ 49,905
Oct 2, 11 AM $ 0.00162
-0.54%
$ 1.62 million $ 49,823
Oct 2, 10 AM $ 0.00163
-0.09%
$ 1.63 million $ 48,508
Oct 2, 9 AM $ 0.00166
+0.14%
$ 1.66 million $ 49,351
Oct 2, 8 AM $ 0.00161
+0.16%
$ 1.61 million $ 45,334
Oct 2, 7 AM $ 0.00161
-1.01%
$ 1.61 million $ 45,500
Oct 2, 6 AM $ 0.00164
-1.75%
$ 1.64 million $ 46,081
Oct 2, 5 AM $ 0.00167
+1.00%
$ 1.67 million $ 52,713
Oct 2, 4 AM $ 0.00166
-0.59%
$ 1.66 million $ 52,037
Oct 2, 3 AM $ 0.00167
-0.24%
$ 1.67 million $ 52,317