Kiwi Historical Data

KIWI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0017
+5.09%
$ 1.7 million $ 47,723
Oct 2, 1 AM $ 0.00161
+3.88%
$ 1.61 million $ 41,307
Oct 2, 12 AM $ 0.00156
+0.74%
$ 1.56 million $ 36,138
Oct 1, 11 PM $ 0.00155
-2.27%
$ 1.55 million $ 34,375
Oct 1, 10 PM $ 0.00159
+0.14%
$ 1.59 million $ 34,823
Oct 1, 9 PM $ 0.00159
-0.41%
$ 1.59 million $ 34,992
Oct 1, 8 PM $ 0.0016
+0.38%
$ 1.6 million $ 36,207
Oct 1, 7 PM $ 0.00158
-2.15%
$ 1.58 million $ 33,493
Oct 1, 6 PM $ 0.00163
+4.71%
$ 1.63 million $ 28,527
Oct 1, 5 PM $ 0.0016
-0.37%
$ 1.6 million $ 25,890
Oct 1, 4 PM $ 0.00161
-1.91%
$ 1.61 million $ 26,418
Oct 1, 3 PM $ 0.00164
-1.10%
$ 1.64 million $ 26,182
Oct 1, 2 PM $ 0.00165
+0.35%
$ 1.65 million $ 27,773
Oct 1, 1 PM $ 0.00162
-1.41%
$ 1.62 million $ 25,896
Oct 1, 12 PM $ 0.00165
+0.64%
$ 1.65 million $ 28,841
Oct 1, 11 AM $ 0.00166
-0.31%
$ 1.66 million $ 28,936
Oct 1, 10 AM $ 0.00166
-3.09%
$ 1.66 million $ 28,603
Oct 1, 9 AM $ 0.00171
-0.62%
$ 1.71 million $ 27,764
Oct 1, 8 AM $ 0.00169
-0.13%
$ 1.69 million $ 38,397
Oct 1, 7 AM $ 0.0017
+0.69%
$ 1.7 million $ 29,677
Oct 1, 6 AM $ 0.00168
-0.38%
$ 1.68 million $ 29,323
Oct 1, 5 AM $ 0.00169
-0.26%
$ 1.69 million $ 29,402
Oct 1, 4 AM $ 0.00169
-0.03%
$ 1.69 million $ 31,864
Oct 1, 3 AM $ 0.00169
-0.62%
$ 1.69 million $ 32,148
Oct 1, 2 AM $ 0.00171
-0.51%
$ 1.71 million $ 32,045
Oct 1, 1 AM $ 0.00171
+0.23%
$ 1.71 million $ 32,124
Oct 1, 12 AM $ 0.00171
-0.69%
$ 1.71 million $ 34,519
Download