BTC3 Historical Data

BTC3
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000714
+0.01%
$ -- $ 14,524
8:43 PM $ 0.0000713
+0.00%
$ -- $ 14,483
8:42 PM $ 0.0000713
+0.02%
$ -- $ 14,483
8:41 PM $ 0.0000713
+0.01%
$ -- $ 14,445
8:40 PM $ 0.0000713
+0.04%
$ -- $ 14,409
8:39 PM $ 0.0000712
+0.03%
$ -- $ 14,405
8:37 PM $ 0.0000713
+0.00%
$ -- $ 14,409
8:36 PM $ 0.0000713
+0.01%
$ -- $ 14,409
8:35 PM $ 0.0000713
+0.00%
$ -- $ 14,393
8:34 PM $ 0.0000713
+0.00%
$ -- $ 14,352
8:33 PM $ 0.0000713
+0.10%
$ -- $ 14,352
8:31 PM $ 0.0000712
+0.00%
$ -- $ 14,347
8:30 PM $ 0.0000712
+0.05%
$ -- $ 14,318
8:29 PM $ 0.0000711
+0.00%
$ -- $ 14,293
8:28 PM $ 0.0000711
+0.00%
$ -- $ 14,293
8:27 PM $ 0.0000711
+0.04%
$ -- $ 14,172
8:26 PM $ 0.000071
+0.02%
$ -- $ 14,172
8:25 PM $ 0.000071
+0.01%
$ -- $ 14,165
8:24 PM $ 0.000071
+0.00%
$ -- $ 14,146
8:23 PM $ 0.000071
+0.02%
$ -- $ 14,144
8:21 PM $ 0.000071
+0.01%
$ -- $ 14,131
8:20 PM $ 0.0000709
+0.00%
$ -- $ 14,104
8:19 PM $ 0.0000709
-4.22%
$ -- $ 14,104
8:18 PM $ 0.000074
+0.08%
$ -- $ 14,767
8:17 PM $ 0.0000739
+0.01%
$ -- $ 14,765
8:16 PM $ 0.0000739
+0.00%
$ -- $ 14,761
8:15 PM $ 0.0000739
+0.00%
$ -- $ 14,758
8:14 PM $ 0.0000739
+0.00%
$ -- $ 14,758
8:13 PM $ 0.0000738
+0.06%
$ -- $ 14,720
8:12 PM $ 0.0000737
+0.00%
$ -- $ 14,720
8:10 PM $ 0.0000735
+0.04%
$ -- $ 14,691
8:09 PM $ 0.0000734
+0.00%
$ -- $ 14,678
8:01 PM $ 0.0000734
+0.00%
$ -- $ 14,678
7:58 PM $ 0.0000734
+0.02%
$ -- $ 14,676
7:55 PM $ 0.0000734
+0.00%
$ -- $ 14,676
7:47 PM $ 0.0000734
+0.00%
$ -- $ 14,675
7:46 PM $ 0.0000734
+0.00%
$ -- $ 14,675
7:43 PM $ 0.0000734
+0.00%
$ -- $ 14,676
7:41 PM $ 0.0000734
+0.00%
$ -- $ 14,676
7:40 PM $ 0.0000724
+0.00%
$ -- $ 14,676
7:34 PM $ 0.0000726
+2.48%
$ -- $ 14,398
7:32 PM $ 0.0000708
+0.00%
$ -- $ 14,091
7:24 PM $ 0.0000708
+0.00%
$ -- $ 14,094
7:21 PM $ 0.0000708
+0.00%
$ -- $ 14,092
7:16 PM $ 0.0000708
-1.34%
$ -- $ 14,092
7:12 PM $ 0.0000717
+0.00%
$ -- $ 14,304
7:11 PM $ 0.0000707
+0.00%
$ -- $ 14,304
6:56 PM $ 0.0000706
+0.00%
$ -- $ 14,049
6:50 PM $ 0.0000706
+0.00%
$ -- $ 14,049
6:49 PM $ 0.0000717
+0.00%
$ -- $ 14,049
Download