BTC3 Historical Data

BTC3 Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00007
+0.00%
$ -- $ 13,825
5:32 PM $ 0.00007
-0.04%
$ -- $ 13,820
5:31 PM $ 0.00007
+0.00%
$ -- $ 13,817
5:30 PM $ 0.00007
-0.01%
$ -- $ 13,817
5:29 PM $ 0.0000702
+0.00%
$ -- $ 13,790
5:23 PM $ 0.0000702
+0.00%
$ -- $ 13,789
5:22 PM $ 0.0000702
+0.28%
$ -- $ 13,785
5:20 PM $ 0.00007
+0.00%
$ -- $ 13,739
5:13 PM $ 0.00007
+0.00%
$ -- $ 13,735
5:12 PM $ 0.00007
+0.00%
$ -- $ 13,735
5:11 PM $ 0.00007
+0.01%
$ -- $ 13,697
5:10 PM $ 0.0000699
+0.01%
$ -- $ 13,697
5:09 PM $ 0.0000699
+0.01%
$ -- $ 13,677
5:08 PM $ 0.0000699
+0.01%
$ -- $ 13,671
5:06 PM $ 0.0000711
+0.03%
$ -- $ 13,905
5:05 PM $ 0.0000711
+0.00%
$ -- $ 13,872
5:04 PM $ 0.000071
+0.00%
$ -- $ 13,872
5:03 PM $ 0.000071
+0.00%
$ -- $ 13,842
5:02 PM $ 0.000071
+0.02%
$ -- $ 13,842
5:01 PM $ 0.000071
+0.00%
$ -- $ 13,817
5:00 PM $ 0.000071
+0.00%
$ -- $ 13,796
4:59 PM $ 0.000071
+0.01%
$ -- $ 13,739
4:57 PM $ 0.0000709
+0.03%
$ -- $ 13,736
4:56 PM $ 0.0000709
-0.28%
$ -- $ 13,745
4:55 PM $ 0.0000711
+0.01%
$ -- $ 13,745
4:54 PM $ 0.0000711
+0.00%
$ -- $ 13,723
4:52 PM $ 0.0000711
+0.00%
$ -- $ 13,706
4:51 PM $ 0.0000711
+0.00%
$ -- $ 13,680
4:50 PM $ 0.0000711
+0.00%
$ -- $ 13,669
4:49 PM $ 0.0000711
+0.01%
$ -- $ 13,669
4:48 PM $ 0.000071
+0.00%
$ -- $ 13,654
4:47 PM $ 0.0000709
+0.00%
$ -- $ 13,635
4:46 PM $ 0.0000709
+0.01%
$ -- $ 13,635
4:45 PM $ 0.0000696
+0.00%
$ -- $ 13,279
4:44 PM $ 0.0000696
+0.02%
$ -- $ 13,279
4:43 PM $ 0.0000696
+0.02%
$ -- $ 13,221
4:42 PM $ 0.0000696
+0.03%
$ -- $ 13,221
4:41 PM $ 0.0000696
+0.00%
$ -- $ 13,192
4:40 PM $ 0.0000696
+0.02%
$ -- $ 13,191
4:39 PM $ 0.0000695
+0.02%
$ -- $ 13,167
4:38 PM $ 0.0000695
+0.00%
$ -- $ 13,165
4:36 PM $ 0.0000695
+0.00%
$ -- $ 13,164
4:35 PM $ 0.0000695
+0.02%
$ -- $ 13,120
4:34 PM $ 0.0000696
+0.00%
$ -- $ 13,120
4:33 PM $ 0.0000695
+0.00%
$ -- $ 12,913
4:31 PM $ 0.0000695
+0.00%
$ -- $ 12,865
4:30 PM $ 0.0000695
+0.01%
$ -- $ 12,824
4:29 PM $ 0.0000695
+0.00%
$ -- $ 12,824
4:27 PM $ 0.0000695
+0.01%
$ -- $ 12,796
4:26 PM $ 0.0000694
+0.00%
$ -- $ 12,791