BTC3 Historical Data

BTC3 Page 9
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000672
+0.06%
$ -- $ 11,528
3:29 PM $ 0.0000671
+0.00%
$ -- $ 11,522
3:27 PM $ 0.0000671
+0.00%
$ -- $ 11,522
3:26 PM $ 0.0000671
+0.00%
$ -- $ 11,522
3:24 PM $ 0.0000671
-0.02%
$ -- $ 11,520
3:20 PM $ 0.0000671
+0.00%
$ -- $ 11,520
3:19 PM $ 0.0000671
+0.00%
$ -- $ 11,505
3:17 PM $ 0.0000671
+0.00%
$ -- $ 11,447
3:16 PM $ 0.0000671
+0.00%
$ -- $ 11,447
3:14 PM $ 0.0000671
+0.00%
$ -- $ 11,427
3:13 PM $ 0.0000671
+0.02%
$ -- $ 11,403
3:12 PM $ 0.0000671
-2.39%
$ -- $ 11,668
3:11 PM $ 0.0000687
+0.00%
$ -- $ 11,668
3:10 PM $ 0.0000687
+0.09%
$ -- $ 11,643
3:09 PM $ 0.0000686
+0.01%
$ -- $ 11,633
3:07 PM $ 0.0000686
+0.00%
$ -- $ 11,594
3:05 PM $ 0.0000686
+0.01%
$ -- $ 11,594
3:04 PM $ 0.0000686
+0.00%
$ -- $ 11,580
3:03 PM $ 0.0000686
+0.00%
$ -- $ 11,570
3:02 PM $ 0.0000686
+0.00%
$ -- $ 11,650
3:01 PM $ 0.0000693
-0.11%
$ -- $ 11,650
2:59 PM $ 0.0000694
+0.00%
$ -- $ 11,628
2:58 PM $ 0.0000695
+0.01%
$ -- $ 10,942
2:56 PM $ 0.0000694
+0.00%
$ -- $ 10,941
2:55 PM $ 0.0000674
-0.04%
$ -- $ 10,668
2:54 PM $ 0.0000674
+0.00%
$ -- $ 10,675
2:53 PM $ 0.0000674
+0.00%
$ -- $ 10,675
2:52 PM $ 0.0000674
+0.24%
$ -- $ 10,648
2:51 PM $ 0.0000672
+0.00%
$ -- $ 10,648
2:50 PM $ 0.0000672
+0.00%
$ -- $ 10,646
2:48 PM $ 0.0000671
+0.00%
$ -- $ 10,641
2:47 PM $ 0.0000671
+2.46%
$ -- $ 10,626
2:46 PM $ 0.0000655
+0.00%
$ -- $ 10,159
2:45 PM $ 0.0000655
+0.00%
$ -- $ 10,159
2:43 PM $ 0.0000655
+0.03%
$ -- $ 10,130
2:42 PM $ 0.0000654
+0.00%
$ -- $ 10,091
2:41 PM $ 0.0000654
+0.00%
$ -- $ 10,091
2:39 PM $ 0.0000654
+0.01%
$ -- $ 10,084
2:38 PM $ 0.0000654
+0.00%
$ -- $ 10,066
2:37 PM $ 0.0000645
+0.00%
$ -- $ 10,066
2:36 PM $ 0.0000645
+0.00%
$ -- $ 9,937
2:35 PM $ 0.0000645
+0.01%
$ -- $ 9,937
2:34 PM $ 0.0000643
+0.02%
$ -- $ 9,906
2:33 PM $ 0.0000643
+0.00%
$ -- $ 9,906
2:32 PM $ 0.000066
-0.59%
$ -- $ 10,094
2:31 PM $ 0.0000664
+0.00%
$ -- $ 10,094
2:30 PM $ 0.0000664
+0.00%
$ -- $ 10,061
2:29 PM $ 0.0000663
+0.00%
$ -- $ 10,061
2:28 PM $ 0.0000664
+0.00%
$ -- $ 10,041
2:27 PM $ 0.0000664
+0.14%
$ -- $ 10,041