BTC3 Historical Data

BTC3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000717
+0.00%
$ -- $ 16,701
10:55 PM $ 0.0000715
+0.04%
$ -- $ 16,701
10:52 PM $ 0.000072
+0.00%
$ -- $ 16,612
10:48 PM $ 0.0000725
+0.00%
$ -- $ 16,535
10:47 PM $ 0.0000725
+0.00%
$ -- $ 16,535
10:43 PM $ 0.0000725
+0.00%
$ -- $ 16,534
10:37 PM $ 0.0000725
+0.00%
$ -- $ 16,519
10:36 PM $ 0.0000726
+0.00%
$ -- $ 16,519
10:34 PM $ 0.0000725
-0.67%
$ -- $ 16,436
10:31 PM $ 0.0000731
+0.00%
$ -- $ 16,436
10:27 PM $ 0.0000731
+0.00%
$ -- $ 16,444
10:24 PM $ 0.000073
+0.00%
$ -- $ 16,444
10:19 PM $ 0.000073
+0.00%
$ -- $ 16,411
10:12 PM $ 0.000073
+0.00%
$ -- $ 16,410
10:11 PM $ 0.000073
+0.00%
$ -- $ 16,409
10:10 PM $ 0.000073
+0.00%
$ -- $ 16,409
10:08 PM $ 0.000073
+0.00%
$ -- $ 16,410
10:03 PM $ 0.0000731
+0.00%
$ -- $ 16,402
9:56 PM $ 0.000073
+0.00%
$ -- $ 16,424
9:53 PM $ 0.000073
+0.00%
$ -- $ 16,412
9:50 PM $ 0.000073
+0.00%
$ -- $ 16,411
9:40 PM $ 0.000073
+0.00%
$ -- $ 16,409
9:38 PM $ 0.000073
+0.00%
$ -- $ 16,404
9:36 PM $ 0.000073
+0.00%
$ -- $ 16,404
9:31 PM $ 0.000073
+0.00%
$ -- $ 16,360
9:30 PM $ 0.0000731
+0.00%
$ -- $ 16,360
9:28 PM $ 0.0000731
+0.00%
$ -- $ 16,387
9:27 PM $ 0.0000731
+0.00%
$ -- $ 16,368
9:26 PM $ 0.0000731
+0.00%
$ -- $ 16,365
9:25 PM $ 0.000073
+0.00%
$ -- $ 16,365
9:24 PM $ 0.0000732
+0.02%
$ -- $ 16,363
9:22 PM $ 0.0000732
+0.00%
$ -- $ 16,360
9:21 PM $ 0.0000732
+0.00%
$ -- $ 16,360
9:20 PM $ 0.0000731
+0.01%
$ -- $ 16,345
9:18 PM $ 0.0000731
+0.02%
$ -- $ 16,327
9:17 PM $ 0.0000733
+0.00%
$ -- $ 16,342
9:16 PM $ 0.0000733
+0.00%
$ -- $ 16,342
9:14 PM $ 0.0000733
+0.00%
$ -- $ 16,326
9:13 PM $ 0.0000733
+0.01%
$ -- $ 16,319
9:12 PM $ 0.0000732
+0.00%
$ -- $ 16,246
9:11 PM $ 0.0000732
+0.00%
$ -- $ 16,205
9:10 PM $ 0.0000732
+0.00%
$ -- $ 16,205
9:09 PM $ 0.0000732
+0.00%
$ -- $ 16,188
9:06 PM $ 0.0000732
+0.01%
$ -- $ 16,182
9:05 PM $ 0.0000732
+0.02%
$ -- $ 16,147
9:03 PM $ 0.0000732
+0.01%
$ -- $ 16,141
9:02 PM $ 0.0000732
+0.00%
$ -- $ 16,132
9:01 PM $ 0.0000732
+0.01%
$ -- $ 16,099
8:59 PM $ 0.0000732
+0.00%
$ -- $ 16,076
8:58 PM $ 0.0000732
+0.01%
$ -- $ 15,352
Download