Consolidated Perpetual Historical Data

CONSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.000479
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000466
-0.01%
$ -- $ 1
Aug 4, 2026 $ 0.000467
-0.15%
$ -- $ 0
Aug 2, 2026 $ 0.000464
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000478
-0.01%
$ -- $ 0
Jul 22, 2026 $ 0.000482
-0.10%
$ -- $ 0
Jul 21, 2026 $ 0.000485
+0.00%
$ -- $ 0.1
Download