Consolidated Perpetual Historical Data

CONSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 5, 3 AM $ 0.000466
-0.01%
$ -- $ 1
Aug 4, 9 PM $ 0.000467
+0.00%
$ -- $ 0
Aug 4, 5 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.000464
+0.00%
$ -- $ 0
Jul 23, 7 AM $ 0.000478
-0.01%
$ -- $ 0
Jul 22, 2 PM $ 0.000482
-0.16%
$ -- $ 0
Jul 22, 7 AM $ 0.000478
-0.22%
$ -- $ 0
Jul 22, 6 AM $ 0.000479
+0.05%
$ -- $ 0
Jul 22, 2 AM $ 0.000482
-0.02%
$ -- $ 0
Jul 21, 12 PM $ 0.000485
+0.00%
$ -- $ 0.1
Download