OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅394
-9.15%
$ 4,155 $ 21,052
Feb 4, 10 PM $ 0.0₅424
+11.02%
$ 4,239 $ 19,622
Feb 4, 9 PM $ 0.0₅385
-7.93%
$ 3,854 $ 19,139
Feb 4, 8 PM $ 0.0₅383
-11.67%
$ 3,831 $ 18,635
Feb 4, 7 PM $ 0.0₅401
+5.09%
$ 4,009 $ 17,575
Feb 4, 6 PM $ 0.0₅41
+8.51%
$ 3,774 $ 16,563
Feb 4, 5 PM $ 0.0₅394
+2.21%
$ 3,942 $ 15,855
Feb 4, 4 PM $ 0.0₅389
+0.14%
$ 3,891 $ 15,088
Feb 4, 3 PM $ 0.0₅395
-24.76%
$ 3,948 $ 14,514
Feb 4, 2 PM $ 0.0₅486
-20.64%
$ 4,862 $ 13,814
Feb 4, 1 PM $ 0.0₅606
+42.45%
$ 6,056 $ 11,893
Feb 4, 12 PM $ 0.0₅446
+6.42%
$ 4,459 $ 11,020
Feb 4, 11 AM $ 0.0₅423
-5.84%
$ 4,227 $ 9,855
Feb 4, 10 AM $ 0.0₅489
+3.57%
$ 4,889 $ 8,971
Feb 4, 9 AM $ 0.0₅432
-7.08%
$ 4,317 $ 8,046
Feb 4, 8 AM $ 0.0₅437
-3.64%
$ 4,372 $ 6,235
Feb 4, 7 AM $ 0.0₅47
+2.39%
$ 4,696 $ 4,154
Feb 4, 6 AM $ 0.0₅444
+13.75%
$ 4,436 $ 2,986
Feb 3, 9 PM $ 0.0₅408
-11.01%
$ 4,085 $ 20,711
Feb 3, 8 PM $ 0.0₅423
+13.26%
$ 4,231 $ 20,090
Feb 3, 7 PM $ 0.0₅351
-31.52%
$ 3,511 $ 19,086
Feb 3, 6 PM $ 0.0₅433
+4.45%
$ 4,328 $ 17,802
Feb 3, 5 PM $ 0.0₅409
-5.01%
$ 4,091 $ 16,982
Feb 3, 4 PM $ 0.0₅463
+4.94%
$ 4,631 $ 15,597
Feb 3, 3 PM $ 0.0₅454
+3.34%
$ 4,543 $ 14,283
Feb 3, 2 PM $ 0.0₅47
+11.51%
$ 4,703 $ 13,886
Feb 3, 1 PM $ 0.0₅443
+0.18%
$ 4,433 $ 12,345
Feb 3, 12 PM $ 0.0₅478
+5.57%
$ 4,779 $ 10,699
Feb 3, 11 AM $ 0.0₅441
-12.45%
$ 4,407 $ 7,338
Feb 3, 10 AM $ 0.0₅473
+0.00%
$ 4,733 $ 6,258
Jan 24, 3 AM $ 0.0₅4
+0.00%
$ 3,998 $ 146
Jan 19, 7 AM $ 0.0₆839
+0.00%
$ 839 $ 37
Jan 18, 8 PM $ 0.0₆869
+0.00%
$ 869 $ 68
Jan 17, 7 AM $ 0.0₆854
+0.00%
$ 854 $ 49
Jan 16, 7 PM $ 0.0₆831
+0.00%
$ 831 $ 66
Jan 14, 9 PM $ 0.0₆833
+0.00%
$ 833 $ 142
Jan 14, 12 PM $ 0.0₆828
+0.00%
$ 828 $ 104
Jan 13, 9 PM $ 0.0₆751
+0.00%
$ 751 $ 51
Jan 13, 8 PM $ 0.0₆728
+0.00%
$ 728 $ 42
Jan 13, 4 AM $ 0.0₆687
+5.74%
$ 687 $ 5
Jan 12, 10 PM $ 0.0₆628
+0.00%
$ 628 $ 36
Jan 12, 6 AM $ 0.0₆595
+0.00%
$ 595 $ 32
Jan 11, 10 PM $ 0.0₆618
+0.00%
$ 618 $ 63
Jan 11, 9 PM $ 0.0₆615
+0.00%
$ 615 $ 56
Jan 11, 9 AM $ 0.0₆666
+0.00%
$ 666 $ 33
Jan 7, 10 PM $ 0.0₆572
-3.96%
$ 572 $ 23
Jan 7, 6 AM $ 0.0₆595
+0.00%
$ 595 $ 25
Jan 6, 11 PM $ 0.0₆58
+0.00%
$ 580 $ 272
Jan 6, 9 PM $ 0.0₆645
+0.00%
$ 645 $ 247
Jan 6, 12 PM $ 0.0₆67
+8.67%
$ 670 $ 202