OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆652
-9.47%
$ 652 $ 163
Jan 6, 10 AM $ 0.0₆677
+0.00%
$ 677 $ 121
Jan 6, 9 AM $ 0.0₆633
-0.34%
$ 633 $ 83
Jan 6, 7 AM $ 0.0₆65
-9.15%
$ 650 $ 34
Jan 5, 7 PM $ 0.0₆672
+0.00%
$ 672 $ 94
Jan 5, 12 PM $ 0.0₆687
+0.00%
$ 687 $ 73
Jan 3, 9 PM $ 0.0₆469
+0.00%
$ 469 $ 144
Jan 3, 4 PM $ 0.0₆435
+0.00%
$ 435 $ 106
Jan 3, 9 AM $ 0.0₆442
+0.00%
$ 442 $ 79
Jan 2, 3 PM $ 0.0₆442
+0.00%
$ 442 $ 61
Jan 2, 11 AM $ 0.0₆449
+0.00%
$ 449 $ 220
Jan 2, 1 AM $ 0.0₆448
+0.00%
$ 448 $ 188
Jan 1, 11 PM $ 0.0₆434
+0.00%
$ 434 $ 174
Jan 1, 9 AM $ 0.0₆463
+0.00%
$ 463 $ 156
Jan 1, 6 AM $ 0.0₆457
+0.00%
$ 457 $ 129
Jan 1, 3 AM $ 0.0₆433
+0.00%
$ 433 $ 111
Dec 31, 4 PM $ 0.0₆489
+0.00%
$ 489 $ 105
Dec 30, 8 PM $ 0.0₆538
+0.00%
$ 538 $ 1,547
Dec 30, 12 PM $ 0.0₆559
+0.00%
$ 559 $ 1,542
Dec 30, 10 AM $ 0.0₆531
+0.00%
$ 531 $ 1,482
Dec 30, 5 AM $ 0.0₆522
+0.00%
$ 522 $ 1,508
Dec 30, 3 AM $ 0.0₆555
+0.00%
$ 555 $ 1,464
Dec 30, 1 AM $ 0.0₆53
+0.31%
$ 530 $ 1,439
Dec 29, 10 PM $ 0.0₆55
+0.00%
$ 550 $ 1,385
Dec 29, 2 AM $ 0.0₆511
+0.00%
$ 511 $ 1,349
Dec 28, 7 PM $ 0.0₆538
+0.00%
$ 538 $ 1,416
Dec 28, 11 AM $ 0.0₆585
+0.00%
$ 585 $ 1,470
Dec 28, 12 AM $ 0.0₆599
+0.00%
$ -- $ 1,430
Dec 27, 10 PM $ 0.0₆603
+0.00%
$ 603 $ 1,369
Dec 27, 10 AM $ 0.0₆56
+0.00%
$ 560 $ 1,276
Dec 27, 9 AM $ 0.0₆528
-6.66%
$ 528 $ 1,278
Dec 27, 4 AM $ 0.0₆567
+0.00%
$ 567 $ 1,199
Dec 27, 12 AM $ 0.0₆543
+0.00%
$ -- $ 1,209
Dec 26, 1 AM $ 0.0₆625
+0.00%
$ 625 $ 1,247
Dec 25, 11 PM $ 0.0₆622
-0.62%
$ 622 $ 1,213
Dec 25, 3 PM $ 0.0₆623
+0.00%
$ 623 $ 1,156
Dec 25, 8 AM $ 0.0₆671
+0.00%
$ 671 $ 1,180
Dec 25, 5 AM $ 0.0₆649
+0.00%
$ 649 $ 1,157
Dec 25, 2 AM $ 0.0₆642
+0.00%
$ 642 $ 1,181
Dec 25, 12 AM $ 0.0₆681
-8.99%
$ 681 $ 1,175
Dec 24, 11 PM $ 0.0₆705
+0.00%
$ 705 $ 1,142
Dec 24, 9 PM $ 0.0₆686
+0.00%
$ 686 $ 1,084
Dec 24, 6 PM $ 0.0₆693
+0.00%
$ 693 $ 1,057
Dec 24, 5 PM $ 0.0₆738
+6.98%
$ 738 $ 1,039
Dec 24, 12 PM $ 0.0₆76
+0.00%
$ -- $ 1,039
Dec 24, 5 AM $ 0.0₆821
+0.00%
$ 821 $ 1,050
Dec 24, 3 AM $ 0.0₆791
+0.00%
$ -- $ 988
Dec 24, 2 AM $ 0.0₆827
+0.00%
$ 827 $ 941
Dec 24, 12 AM $ 0.0₆749
+0.00%
$ 749 $ 886
Dec 23, 9 PM $ 0.0₆748
+0.00%
$ 748 $ 873