OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₆761
+0.00%
$ 761 $ 844
Dec 23, 5 PM $ 0.0₆79
+5.26%
$ 790 $ 821
Dec 23, 4 PM $ 0.0₆773
+0.00%
$ 773 $ 798
Dec 23, 6 AM $ 0.0₆805
-2.78%
$ 805 $ 796
Dec 23, 2 AM $ 0.0₆799
+0.00%
$ 799 $ 720
Dec 22, 11 PM $ 0.0₆81
+0.00%
$ 810 $ 700
Dec 22, 8 PM $ 0.0₆833
+8.90%
$ 833 $ 620
Dec 22, 7 PM $ 0.0₆828
+6.12%
$ 828 $ 585
Dec 22, 4 PM $ 0.0₆825
+0.00%
$ 825 $ 521
Dec 22, 11 AM $ 0.0₆815
+0.00%
$ 815 $ 482
Dec 22, 5 AM $ 0.0₆862
+0.00%
$ 862 $ 433
Dec 22, 2 AM $ 0.0₆795
+0.00%
$ 795 $ 367
Dec 21, 5 PM $ 0.0₆81
+6.44%
$ 810 $ 316
Dec 21, 11 AM $ 0.0₆79
+0.00%
$ 790 $ 279
Dec 20, 5 PM $ 0.0₆819
+0.00%
$ 819 $ 275
Dec 20, 1 PM $ 0.0₆812
+0.00%
$ 812 $ 257
Dec 20, 8 AM $ 0.0₆853
+0.00%
$ 853 $ 220
Dec 20, 5 AM $ 0.0₆86
+2.89%
$ 860 $ 168
Dec 19, 9 AM $ 0.0₆878
+0.00%
$ 878 $ 4,475
Dec 19, 12 AM $ 0.0₆924
+0.00%
$ 924 $ 4,430
Dec 18, 4 PM $ 0.0₆905
+0.00%
$ 905 $ 4,468
Dec 18, 4 AM $ 0.0₆919
+0.00%
$ 919 $ 4,656
Dec 17, 10 PM $ 0.0₅101
-1.72%
$ 1,008 $ 4,817
Dec 17, 9 PM $ 0.0₆942
-4.81%
$ 942 $ 4,673
Dec 17, 11 AM $ 0.0₆957
-0.59%
$ 957 $ 4,586
Dec 17, 10 AM $ 0.0₆976
+0.00%
$ 976 $ 4,596
Dec 17, 6 AM $ 0.0₅101
+2.62%
$ 1,005 $ 4,673
Dec 17, 5 AM $ 0.0₆988
+0.00%
$ 988 $ 4,644
Dec 16, 7 PM $ 0.0₅102
-2.67%
$ 1,016 $ 4,705
Dec 16, 5 PM $ 0.0₅103
+0.00%
$ 1,032 $ 4,702
Dec 16, 12 PM $ 0.0₅106
+0.00%
$ 1,057 $ 4,825
Dec 16, 10 AM $ 0.0₅109
+0.00%
$ 1,094 $ 4,808
Dec 16, 5 AM $ 0.0₅107
+0.00%
$ 1,066 $ 4,824
Dec 15, 4 PM $ 0.0₅119
+0.00%
$ 1,191 $ 5,118
Dec 15, 11 AM $ 0.0₅119
+3.72%
$ 1,186 $ 5,041
Dec 15, 10 AM $ 0.0₅121
+0.00%
$ 1,209 $ 5,076
Dec 15, 6 AM $ 0.0₅122
+0.00%
$ 1,216 $ 5,043
Dec 15, 12 AM $ 0.0₅126
+0.00%
$ -- $ 5,270
Dec 14, 8 PM $ 0.0₅127
+0.00%
$ 1,265 $ 5,327
Dec 14, 9 AM $ 0.0₅131
+2.23%
$ 1,308 $ 5,425
Dec 14, 8 AM $ 0.0₅132
+0.00%
$ 1,321 $ 5,437
Dec 14, 4 AM $ 0.0₅145
+0.00%
$ 1,448 $ 5,586
Dec 13, 10 PM $ 0.0₅142
+0.00%
$ 1,416 $ 5,696
Dec 13, 8 PM $ 0.0₅144
+0.00%
$ 1,443 $ 5,692
Dec 13, 5 PM $ 0.0₅155
+0.00%
$ 1,552 $ 5,810
Dec 13, 2 PM $ 0.0₅161
+0.00%
$ 1,606 $ 6,071
Dec 13, 11 AM $ 0.0₅161
+0.00%
$ 1,608 $ 5,995
Dec 13, 12 AM $ 0.0₅181
+0.00%
$ 1,812 $ 6,340
Dec 12, 7 PM $ 0.0₅187
-0.22%
$ 1,866 $ 6,611
Dec 12, 5 PM $ 0.0₅19
+0.00%
$ -- $ 6,264