OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅187
+0.00%
$ 1,869 $ 6,287
Dec 12, 6 AM $ 0.0₅207
+0.00%
$ 2,073 $ 6,656
Dec 11, 8 PM $ 0.0₅224
+0.00%
$ 2,236 $ 7,046
Dec 11, 2 PM $ 0.0₅234
+0.00%
$ 2,335 $ 7,517
Dec 11, 11 AM $ 0.0₅228
-3.88%
$ 2,284 $ 7,611
Dec 11, 10 AM $ 0.0₅228
+0.42%
$ 2,282 $ 7,491
Dec 11, 9 AM $ 0.0₅236
+0.00%
$ 2,362 $ 7,445
Dec 11, 8 AM $ 0.0₅235
+0.00%
$ 2,349 $ 7,557
Dec 11, 7 AM $ 0.0₅235
-4.82%
$ 2,349 $ 7,495
Dec 11, 2 AM $ 0.0₅245
-6.09%
$ 2,447 $ 7,565
Dec 10, 9 PM $ 0.0₅257
+0.00%
$ 2,573 $ 7,389
Dec 10, 7 PM $ 0.0₅251
+3.60%
$ 2,513 $ 7,429
Dec 10, 6 PM $ 0.0₅266
+11.06%
$ 2,665 $ 7,180
Dec 10, 5 PM $ 0.0₅265
+0.00%
$ 2,650 $ 6,883
Dec 10, 2 PM $ 0.0₅269
+0.00%
$ 2,687 $ 6,915
Dec 10, 9 AM $ 0.0₅26
+0.00%
$ 2,596 $ 6,748
Dec 10, 3 AM $ 0.0₅27
+1.09%
$ 2,699 $ 6,926
Dec 10, 1 AM $ 0.0₅275
+7.60%
$ 2,751 $ 6,603
Dec 10, 12 AM $ 0.0₅273
-1.04%
$ 2,729 $ 6,194
Dec 9, 10 PM $ 0.0₅284
+0.00%
$ 2,843 $ 6,205
Dec 9, 8 PM $ 0.0₅27
+0.00%
$ 2,696 $ 6,033
Dec 9, 5 PM $ 0.0₅29
+0.00%
$ 2,898 $ 6,181
Dec 9, 3 PM $ 0.0₅278
+0.00%
$ 2,781 $ 6,103
Dec 9, 10 AM $ 0.0₅3
+0.00%
$ 2,995 $ 6,376
Dec 9, 7 AM $ 0.0₅316
+0.00%
$ 3,157 $ 6,290
Dec 9, 3 AM $ 0.0₅315
+0.00%
$ 3,153 $ 6,356
Dec 8, 9 PM $ 0.0₅313
+0.00%
$ 3,132 $ 6,094
Dec 8, 8 PM $ 0.0₅331
+13.27%
$ 3,311 $ 5,963
Dec 8, 7 PM $ 0.0₅323
+3.26%
$ 3,226 $ 5,598
Dec 8, 2 PM $ 0.0₅286
+0.00%
$ 2,859 $ 5,097
Dec 8, 10 AM $ 0.0₅306
+0.00%
$ 3,058 $ 5,166
Dec 8, 9 AM $ 0.0₅311
+0.00%
$ 3,105 $ 5,066
Dec 8, 2 AM $ 0.0₅316
+0.00%
$ 3,161 $ 4,873
Dec 8, 1 AM $ 0.0₅319
+0.00%
$ 3,187 $ 4,705
Dec 7, 5 PM $ 0.0₅307
+0.00%
$ 3,071 $ 4,370
Dec 7, 2 PM $ 0.0₅324
+3.36%
$ 3,235 $ 4,175
Dec 7, 10 AM $ 0.0₅318
-5.51%
$ 3,177 $ 4,116
Dec 7, 7 AM $ 0.0₅333
+0.00%
$ 3,328 $ 3,925
Dec 6, 9 PM $ 0.0₅365
+0.00%
$ -- $ 3,944
Dec 6, 6 PM $ 0.0₅362
+0.00%
$ -- $ 3,811
Dec 6, 8 AM $ 0.0₅398
+0.00%
$ -- $ 3,873
Dec 6, 6 AM $ 0.0₅41
+0.00%
$ -- $ 3,700
Dec 6, 1 AM $ 0.0₅38
+0.00%
$ -- $ 3,478
Dec 5, 11 PM $ 0.0₅409
-1.56%
$ -- $ 3,380
Dec 5, 10 PM $ 0.0₅406
+7.48%
$ -- $ 3,313
Dec 5, 9 PM $ 0.0₅397
+0.00%
$ -- $ 3,094
Dec 5, 3 PM $ 0.0₅41
+3.05%
$ -- $ 3,105
Dec 5, 2 PM $ 0.0₅433
+2.99%
$ -- $ 2,650
Dec 5, 11 AM $ 0.0₅416
+2.87%
$ -- $ 2,183
Dec 5, 9 AM $ 0.0₅401
+0.00%
$ -- $ 1,274