OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000352
-2.59%
$ 35,222 $ 2,788
Mar 5, 3 AM $ 0.0000363
-10.82%
$ 36,343 $ 2,483
Mar 5, 2 AM $ 0.0000418
-18.63%
$ 41,791 $ 23,623
Mar 5, 1 AM $ 0.0000512
-15.25%
$ 51,173 $ 22,637
Mar 5, 12 AM $ 0.0000613
-10.90%
$ 61,255 $ 21,484
Mar 4, 11 PM $ 0.0000698
-5.44%
$ 69,782 $ 20,566
Mar 4, 10 PM $ 0.000074
-4.66%
$ 74,045 $ 20,080
Mar 4, 9 PM $ 0.0000775
-4.96%
$ 77,539 $ 19,866
Mar 4, 8 PM $ 0.0000814
-20.29%
$ 81,389 $ 19,682
Mar 4, 7 PM $ 0.000102
-3.76%
$ 101,582 $ 17,884
Mar 4, 6 PM $ 0.000108
-2.67%
$ 108,029 $ 17,182
Mar 4, 5 PM $ 0.000121
+5.10%
$ 121,419 $ 15,851
Mar 4, 1 PM $ 0.000102
-1.64%
$ 102,413 $ 11,229
Mar 4, 12 PM $ 0.000104
+34.66%
$ 104,388 $ 11,128
Mar 4, 9 AM $ 0.0000967
+0.15%
$ 96,683 $ 6,866
Mar 4, 8 AM $ 0.0000977
+0.86%
$ 97,661 $ 6,745
Mar 4, 7 AM $ 0.0000972
-12.12%
$ 97,167 $ 5,445
Mar 4, 6 AM $ 0.000111
-8.05%
$ 110,573 $ 5,263
Mar 4, 5 AM $ 0.00012
-9.18%
$ 120,248 $ 4,441
Mar 4, 4 AM $ 0.000133
-12.04%
$ 132,654 $ 3,492
Mar 4, 3 AM $ 0.000151
-12.42%
$ 150,805 $ 2,249
Mar 4, 2 AM $ 0.000172
-3.61%
$ 171,668 $ 50,099
Mar 4, 1 AM $ 0.000178
-6.85%
$ 177,819 $ 49,760
Mar 4, 12 AM $ 0.000191
-2.19%
$ 190,727 $ 49,127
Mar 3, 11 PM $ 0.000196
-1.24%
$ 195,788 $ 48,610
Mar 3, 10 PM $ 0.000198
-8.68%
$ 198,287 $ 48,377
Mar 3, 9 PM $ 0.000217
-9.01%
$ 217,284 $ 47,468
Mar 3, 8 PM $ 0.000251
+22.40%
$ 250,621 $ 46,130
Mar 3, 7 PM $ 0.000205
-1.53%
$ 204,667 $ 41,623
Mar 3, 6 PM $ 0.000209
-8.96%
$ 208,501 $ 41,460
Mar 3, 5 PM $ 0.000229
-1.74%
$ 228,844 $ 39,778
Mar 3, 4 PM $ 0.000235
-9.31%
$ 234,737 $ 39,387
Mar 3, 3 PM $ 0.000259
-7.55%
$ 258,505 $ 37,776
Mar 3, 2 PM $ 0.000297
-6.83%
$ 297,087 $ 35,543
Mar 3, 1 PM $ 0.000319
-4.89%
$ 318,998 $ 34,716
Mar 3, 12 PM $ 0.000335
-3.65%
$ 335,369 $ 34,193
Mar 3, 11 AM $ 0.000348
-7.11%
$ 348,403 $ 33,447
Mar 3, 10 AM $ 0.000374
-11.29%
$ 374,247 $ 32,262
Mar 3, 9 AM $ 0.000431
-20.28%
$ 430,949 $ 30,040
Mar 3, 8 AM $ 0.000542
-12.62%
$ 541,947 $ 26,195
Mar 3, 7 AM $ 0.000621
-4.37%
$ 620,608 $ 23,463
Mar 3, 6 AM $ 0.000669
-6.55%
$ 669,410 $ 22,040
Mar 3, 5 AM $ 0.000727
+1.12%
$ 727,183 $ 20,273
Mar 3, 4 AM $ 0.00072
+21.83%
$ 719,795 $ 18,070
Mar 3, 3 AM $ 0.00059
+1.30%
$ 590,035 $ 11,946
Mar 3, 2 AM $ 0.000583
-8.93%
$ 582,987 $ 67,850
Mar 3, 1 AM $ 0.000639
-6.16%
$ 638,750 $ 61,316
Mar 3, 12 AM $ 0.000744
+7.96%
$ 743,630 $ 55,676
Mar 2, 11 PM $ 0.00069
+25.72%
$ 689,923 $ 50,546
Mar 2, 10 PM $ 0.000549
+9.01%
$ 549,083 $ 45,043