OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000305
+0.00%
$ 304,936 $ 37,977
Apr 22, 5 PM $ 0.000229
-7.92%
$ 229,412 $ 42,805
Apr 21, 9 PM $ 0.000225
+0.00%
$ 224,773 $ 35,937
Apr 21, 8 PM $ 0.000192
+0.00%
$ 192,129 $ 29,894
Apr 15, 8 PM $ 0.000146
+0.00%
$ 146,395 $ 32,316
Apr 15, 5 PM $ 0.000157
+0.00%
$ 157,027 $ 54,587
Apr 14, 7 PM $ 0.000241
+0.00%
$ 241,353 $ 115,794
Apr 14, 6 PM $ 0.00025
-8.28%
$ 249,526 $ 112,802
Apr 14, 7 AM $ 0.000252
+0.00%
$ 252,274 $ 92,968
Apr 14, 4 AM $ 0.000322
+0.00%
$ 322,337 $ 88,674
Apr 14, 3 AM $ 0.000383
+0.00%
$ 383,318 $ 74,267
Apr 14, 12 AM $ 0.000301
+0.00%
$ 301,039 $ 56,318
Apr 13, 3 PM $ 0.000217
+0.00%
$ 216,984 $ 40,781
Apr 13, 6 AM $ 0.00021
+0.00%
$ 210,225 $ 42,274
Apr 13, 5 AM $ 0.000233
+0.00%
$ 233,106 $ 40,926
Apr 12, 7 PM $ 0.000217
+0.00%
$ 217,162 $ 44,170
Apr 12, 10 AM $ 0.000173
+12.43%
$ 172,866 $ 64,964
Apr 12, 9 AM $ 0.000144
+0.00%
$ 144,018 $ 55,704
Apr 12, 6 AM $ 0.000151
+0.00%
$ 151,147 $ 56,179
Apr 11, 11 PM $ 0.000161
-4.64%
$ 161,446 $ 53,767
Apr 11, 5 PM $ 0.000209
+0.00%
$ 208,683 $ 44,682
Apr 11, 12 PM $ 0.000197
-1.76%
$ 196,782 $ 34,470
Apr 11, 2 AM $ 0.000216
+0.00%
$ 216,147 $ 47,768
Apr 10, 10 AM $ 0.000235
+3.87%
$ 234,860 $ 50,698
Apr 10, 7 AM $ 0.000226
+0.00%
$ 225,624 $ 39,349
Apr 10, 3 AM $ 0.00015
+0.00%
$ 149,955 $ 22,962
Apr 9, 10 PM $ 0.000121
+0.00%
$ 121,329 $ 16,028
Apr 9, 9 PM $ 0.000121
+0.00%
$ 120,879 $ 15,331
Apr 9, 3 PM $ 0.000121
+0.00%
$ 120,569 $ 20,820
Apr 9, 9 AM $ 0.000127
+0.00%
$ 126,889 $ 25,830
Apr 9, 6 AM $ 0.000113
+0.00%
$ 112,878 $ 17,899
Apr 9, 5 AM $ 0.000114
+0.00%
$ 113,572 $ 16,210
Apr 8, 8 PM $ 0.000113
-3.97%
$ 112,507 $ 26,761
Apr 8, 12 PM $ 0.000102
+0.00%
$ 102,411 $ 15,720
Apr 8, 1 AM $ 0.0000887
+0.00%
$ 88,739 $ 8,827
Apr 8, 12 AM $ 0.0000789
+12.28%
$ 78,898 $ 5,404
Mar 31, 12 AM $ 0.0000214
+0.00%
$ 21,431 $ 2,094
Mar 30, 11 PM $ 0.0000214
+0.00%
$ 21,431 $ 1,474
Mar 28, 6 AM $ 0.0000199
+0.00%
$ 19,904 $ 1,692
Mar 7, 3 AM $ 0.0₅395
+0.00%
$ 3,951 $ 10,187
Mar 6, 9 PM $ 0.0₅397
-0.17%
$ 3,968 $ 10,067
Mar 6, 8 PM $ 0.0₅403
-43.05%
$ 4,034 $ 9,985
Mar 6, 7 PM $ 0.0₅709
-13.00%
$ 7,092 $ 8,923
Mar 6, 6 PM $ 0.0₅817
+3.04%
$ 8,170 $ 8,658
Mar 6, 5 PM $ 0.0₅794
-9.21%
$ 7,942 $ 7,908
Mar 6, 4 PM $ 0.0₅876
-27.59%
$ 8,759 $ 7,708
Mar 6, 3 PM $ 0.0000129
-12.27%
$ 12,936 $ 6,696
Mar 6, 2 PM $ 0.0000149
-6.80%
$ 14,886 $ 5,819
Mar 6, 1 PM $ 0.000016
-5.06%
$ 15,993 $ 5,680
Mar 6, 12 PM $ 0.0000169
-14.27%
$ 16,913 $ 5,081