OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0005
-13.65%
$ 499,521 $ 39,912
Mar 2, 8 PM $ 0.000579
+9.69%
$ 578,692 $ 30,018
Mar 2, 7 PM $ 0.000538
-0.33%
$ 538,037 $ 26,524
Mar 2, 6 PM $ 0.00054
+2.92%
$ 539,671 $ 24,450
Mar 2, 5 PM $ 0.000522
+22.61%
$ 521,594 $ 20,081
Mar 2, 4 PM $ 0.000425
+3.22%
$ 424,606 $ 16,301
Mar 2, 3 PM $ 0.000409
+6.27%
$ 409,149 $ 12,049
Mar 2, 2 PM $ 0.000382
+3.56%
$ 382,278 $ 11,086
Mar 2, 1 PM $ 0.000369
+0.72%
$ 369,155 $ 10,321
Mar 2, 12 PM $ 0.000364
+1.08%
$ 364,189 $ 8,532
Mar 2, 11 AM $ 0.00036
-0.75%
$ 359,960 $ 8,065
Mar 2, 10 AM $ 0.000359
-1.14%
$ 358,514 $ 7,170
Mar 2, 9 AM $ 0.000363
+3.05%
$ 362,631 $ 6,751
Mar 2, 8 AM $ 0.000351
+0.13%
$ 350,707 $ 6,306
Mar 2, 7 AM $ 0.00035
+0.92%
$ 350,116 $ 6,249
Mar 2, 6 AM $ 0.000368
+3.62%
$ 367,537 $ 4,992
Mar 2, 5 AM $ 0.000355
+4.09%
$ 354,831 $ 4,353
Mar 2, 4 AM $ 0.000338
+3.42%
$ 337,830 $ 3,020
Mar 2, 3 AM $ 0.000327
-2.94%
$ 326,570 $ 2,464
Mar 2, 2 AM $ 0.000336
+6.33%
$ 336,294 $ 18,925
Mar 2, 1 AM $ 0.000317
+1.77%
$ 317,242 $ 17,821
Mar 2, 12 AM $ 0.000311
-4.05%
$ 310,640 $ 16,952
Mar 1, 11 PM $ 0.000324
-1.24%
$ 323,799 $ 15,801
Mar 1, 10 PM $ 0.000328
+0.32%
$ 327,553 $ 14,400
Mar 1, 9 PM $ 0.000327
+0.62%
$ 327,187 $ 14,088
Mar 1, 8 PM $ 0.000324
+1.58%
$ 324,119 $ 13,463
Mar 1, 7 PM $ 0.00032
+0.98%
$ 320,463 $ 11,601
Mar 1, 6 PM $ 0.000319
+2.77%
$ 319,203 $ 11,205
Mar 1, 5 PM $ 0.000306
+2.14%
$ 306,196 $ 10,622
Mar 1, 4 PM $ 0.000301
+0.99%
$ 301,324 $ 10,317
Mar 1, 3 PM $ 0.000306
+5.06%
$ 306,333 $ 9,853
Mar 1, 2 PM $ 0.000292
+0.26%
$ 291,569 $ 9,041
Mar 1, 1 PM $ 0.000291
+0.72%
$ 290,626 $ 8,508
Mar 1, 12 PM $ 0.000288
+2.13%
$ 288,267 $ 8,095
Mar 1, 11 AM $ 0.000283
-0.52%
$ 282,793 $ 7,514
Mar 1, 10 AM $ 0.00028
+1.97%
$ 279,631 $ 7,225
Mar 1, 9 AM $ 0.000273
+0.88%
$ 273,324 $ 6,720
Mar 1, 8 AM $ 0.000271
+1.25%
$ 271,106 $ 6,563
Mar 1, 7 AM $ 0.000268
-4.44%
$ 267,776 $ 6,357
Mar 1, 6 AM $ 0.000279
-0.78%
$ 279,111 $ 4,987
Mar 1, 5 AM $ 0.000274
-0.72%
$ 274,145 $ 4,492
Mar 1, 4 AM $ 0.000276
+5.70%
$ 276,382 $ 3,158
Mar 1, 3 AM $ 0.00026
+1.79%
$ 260,344 $ 2,374
Mar 1, 2 AM $ 0.000252
-6.93%
$ 251,722 $ 24,594
Mar 1, 1 AM $ 0.000271
+1.91%
$ 270,844 $ 22,595
Mar 1, 12 AM $ 0.000266
+2.40%
$ 265,984 $ 22,357
Feb 28, 11 PM $ 0.00026
+7.66%
$ 259,997 $ 22,083
Feb 28, 10 PM $ 0.000242
+4.97%
$ 241,598 $ 21,153
Feb 28, 9 PM $ 0.00023
+6.49%
$ 230,344 $ 20,468
Feb 28, 8 PM $ 0.000213
+2.20%
$ 212,931 $ 19,528