OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₅365
-3.73%
$ 3,652 $ 454
Jul 11, 10 PM $ 0.0₅398
+0.00%
$ 3,976 $ 258
Jul 11, 8 PM $ 0.0₅364
+0.00%
$ 3,635 $ 298
Jul 11, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 536
Jul 11, 1 PM $ 0.0₅333
+0.00%
$ 3,329 $ 548
Jul 11, 11 AM $ 0.0₅324
+0.00%
$ 3,237 $ 667
Jul 11, 6 AM $ 0.0₅323
+0.00%
$ 3,228 $ 761
Jul 11, 4 AM $ 0.0₅313
+0.00%
$ 3,130 $ 766
Jul 10, 8 PM $ 0.0₅312
-7.56%
$ 3,117 $ 934
Jul 10, 7 PM $ 0.0₅31
+0.00%
$ 3,100 $ 715
Jul 10, 5 PM $ 0.0₅343
+0.00%
$ 3,428 $ 606
Jul 10, 4 PM $ 0.0₅312
+0.00%
$ 3,124 $ 719
Jul 10, 3 PM $ 0.0₅318
+0.00%
$ 3,179 $ 697
Jul 10, 2 PM $ 0.0₅316
+0.00%
$ 3,162 $ 838
Jul 10, 12 PM $ 0.0₅319
+0.00%
$ 3,193 $ 692
Jul 10, 8 AM $ 0.0₅364
-8.31%
$ 3,636 $ 574
Jul 10, 1 AM $ 0.0₅396
+0.00%
$ 3,956 $ 435
Jul 10, 12 AM $ 0.0₅358
+0.00%
$ 3,584 $ 281
Jul 9, 4 PM $ 0.0₅308
+0.00%
$ 3,081 $ 297
Jul 9, 2 PM $ 0.0₅338
+0.00%
$ 3,382 $ 159
Jul 8, 11 PM $ 0.212
+0.00%
$ 212.09 million $ 36.51 million
Jul 8, 9 PM $ 0.222
+0.00%
$ 221.54 million $ 30.32 million
Jul 8, 12 PM $ 0.203
-10.46%
$ 203.47 million $ 21.79 million
Jul 8, 11 AM $ 0.2
+0.00%
$ 200.43 million $ 7.77 million
Jul 8, 1 AM $ 0.206
+0.00%
$ 206.07 million $ 10.84 million
Jul 8, 12 AM $ 0.195
+0.41%
$ 194.5 million $ 10.29 million
Jul 7, 9 PM $ 0.198
+0.00%
$ 197.62 million $ 19.08 million
Jul 7, 6 AM $ 0.195
+0.00%
$ 195.47 million $ 37.55 million
Jul 7, 5 AM $ 0.198
+0.00%
$ 197.54 million $ 30.94 million
Jul 6, 10 PM $ 0.215
+9.66%
$ 214.94 million $ 48.76 million
Jul 6, 8 PM $ 0.206
+0.00%
$ 206.15 million $ 39.96 million
Jul 6, 2 PM $ 0.213
+0.00%
$ 213.41 million $ 41.9 million
Jul 5, 11 PM $ 0.232
-6.23%
$ 231.74 million $ 40.43 million
Jul 5, 10 AM $ 0.224
+0.00%
$ 223.51 million $ 32.84 million
Jul 4, 5 PM $ 0.196
+0.00%
$ 196.31 million $ 45.19 million
Jul 4, 4 PM $ 0.182
+0.00%
$ 181.5 million $ 39.81 million
Jul 4, 12 AM $ 0.157
+0.00%
$ 157.48 million $ 58.56 million
Jul 3, 9 PM $ 0.179
+0.00%
$ 179.32 million $ 51.16 million
Jul 3, 3 PM $ 0.195
+0.00%
$ 195.45 million $ 49.46 million
Jul 3, 7 AM $ 0.194
-11.94%
$ 193.83 million $ 53.42 million
Jul 2, 3 PM $ 0.162
+0.00%
$ 162.01 million $ 24.67 million
Jul 2, 12 PM $ 0.159
+0.00%
$ -- $ 14.99 million
Jun 28, 11 AM $ 0.101
+0.00%
$ 101.24 million $ 7.11 million
Jun 25, 11 PM $ 0.092
+0.00%
$ 92.03 million $ 7.55 million
Jun 23, 6 PM $ 0.0901
+0.00%
$ 90.09 million $ 21.46 million
Jun 23, 12 PM $ 0.111
+0.00%
$ -- $ 18.25 million
Jun 21, 7 AM $ 0.0686
+0.00%
$ 68.59 million $ 9.38 million
Jun 20, 1 AM $ 0.0664
+0.00%
$ 66.38 million $ 7.99 million
Jun 19, 8 PM $ 0.0656
+0.00%
$ 65.58 million $ 1.64 million
Jun 19, 1 AM $ 0.0616
+0.00%
$ 61.62 million $ 4.26 million