OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000199
-11.12%
$ 19,874 $ 4,127
Mar 6, 10 AM $ 0.0000225
-2.03%
$ 22,481 $ 3,655
Mar 6, 9 AM $ 0.0000232
-5.73%
$ 23,200 $ 3,529
Mar 6, 8 AM $ 0.0000247
-2.06%
$ 24,675 $ 3,285
Mar 6, 7 AM $ 0.0000247
-1.13%
$ 24,745 $ 3,142
Mar 6, 6 AM $ 0.0000247
+9.13%
$ 24,694 $ 3,043
Mar 6, 5 AM $ 0.0000265
-2.11%
$ 26,451 $ 1,896
Mar 6, 4 AM $ 0.0000272
-6.16%
$ 27,170 $ 1,877
Mar 6, 3 AM $ 0.00003
+1.87%
$ 30,001 $ 1,455
Mar 6, 2 AM $ 0.0000318
+18.79%
$ 31,812 $ 14,619
Mar 6, 1 AM $ 0.0000268
-0.60%
$ 26,802 $ 13,862
Mar 6, 12 AM $ 0.0000279
-2.15%
$ 27,917 $ 13,691
Mar 5, 11 PM $ 0.0000299
-10.29%
$ 29,901 $ 13,393
Mar 5, 10 PM $ 0.00003
-1.58%
$ 30,036 $ 12,323
Mar 5, 9 PM $ 0.0000307
-2.70%
$ 30,670 $ 12,298
Mar 5, 8 PM $ 0.0000302
-6.88%
$ 30,155 $ 12,097
Mar 5, 7 PM $ 0.0000324
-3.08%
$ 32,360 $ 11,878
Mar 5, 6 PM $ 0.0000352
+0.00%
$ 35,151 $ 11,391
Mar 5, 5 PM $ 0.0000357
-6.31%
$ 35,671 $ 11,283
Mar 5, 4 PM $ 0.0000368
+0.98%
$ 36,751 $ 10,954
Mar 5, 3 PM $ 0.0000364
-1.64%
$ 36,406 $ 10,953
Mar 5, 2 PM $ 0.0000275
-7.92%
$ 27,501 $ 9,613
Mar 5, 1 PM $ 0.0000298
-2.17%
$ 29,827 $ 9,152
Mar 5, 12 PM $ 0.0000307
-17.74%
$ 30,703 $ 9,047
Mar 5, 11 AM $ 0.0000383
+59.99%
$ 38,259 $ 7,916
Mar 5, 10 AM $ 0.0000246
-0.88%
$ 24,604 $ 4,808
Mar 5, 9 AM $ 0.0000254
-8.94%
$ 25,431 $ 4,632
Mar 5, 8 AM $ 0.0000282
+0.48%
$ 28,206 $ 4,126
Mar 5, 7 AM $ 0.0000298
-2.81%
$ 29,789 $ 3,645
Mar 5, 6 AM $ 0.0000317
-4.05%
$ 31,690 $ 3,346
Mar 5, 5 AM $ 0.0000332
-5.65%
$ 33,231 $ 3,024
Mar 5, 4 AM $ 0.0000352
-2.59%
$ 35,222 $ 2,788
Mar 5, 3 AM $ 0.0000363
-10.82%
$ 36,343 $ 2,483
Mar 5, 2 AM $ 0.0000418
-18.63%
$ 41,791 $ 23,623
Mar 5, 1 AM $ 0.0000512
-15.25%
$ 51,173 $ 22,637
Mar 5, 12 AM $ 0.0000613
-10.90%
$ 61,255 $ 21,484
Mar 4, 11 PM $ 0.0000698
-5.44%
$ 69,782 $ 20,566
Mar 4, 10 PM $ 0.000074
-4.66%
$ 74,045 $ 20,080
Mar 4, 9 PM $ 0.0000775
-4.96%
$ 77,539 $ 19,866
Mar 4, 8 PM $ 0.0000814
-20.29%
$ 81,389 $ 19,682
Mar 4, 7 PM $ 0.000102
-3.76%
$ 101,582 $ 17,884
Mar 4, 6 PM $ 0.000108
-2.67%
$ 108,029 $ 17,182
Mar 4, 5 PM $ 0.000121
+5.10%
$ 121,419 $ 15,851
Mar 4, 1 PM $ 0.000102
-1.64%
$ 102,413 $ 11,229
Mar 4, 12 PM $ 0.000104
+34.66%
$ 104,388 $ 11,128
Mar 4, 9 AM $ 0.0000967
+0.15%
$ 96,683 $ 6,866
Mar 4, 8 AM $ 0.0000977
+0.86%
$ 97,661 $ 6,745
Mar 4, 7 AM $ 0.0000972
-12.12%
$ 97,167 $ 5,445
Mar 4, 6 AM $ 0.000111
-8.05%
$ 110,573 $ 5,263
Mar 4, 5 AM $ 0.00012
-9.18%
$ 120,248 $ 4,441