OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000204
+4.03%
$ 203,861 $ 19,013
Feb 28, 6 PM $ 0.000203
+1.63%
$ 202,989 $ 18,022
Feb 28, 5 PM $ 0.0002
+1.22%
$ 199,681 $ 17,804
Feb 28, 4 PM $ 0.000197
+7.21%
$ 197,115 $ 17,662
Feb 28, 3 PM $ 0.000178
-6.08%
$ 178,446 $ 16,584
Feb 28, 2 PM $ 0.000183
+0.00%
$ 183,298 $ 15,530
Feb 28, 1 PM $ 0.00018
-5.76%
$ 180,462 $ 14,324
Feb 28, 12 PM $ 0.000192
+0.79%
$ 192,120 $ 13,416
Feb 28, 11 AM $ 0.000191
+1.18%
$ 190,583 $ 13,358
Feb 28, 10 AM $ 0.000188
+5.83%
$ 188,231 $ 12,399
Feb 28, 9 AM $ 0.000177
+4.04%
$ 177,393 $ 11,746
Feb 28, 8 AM $ 0.000171
+2.52%
$ 170,749 $ 11,334
Feb 27, 9 PM $ 0.000123
-5.10%
$ 123,117 $ 37,903
Feb 27, 8 PM $ 0.000129
-0.76%
$ 129,322 $ 38,061
Feb 27, 7 PM $ 0.000131
+23.75%
$ 130,725 $ 37,550
Feb 27, 6 PM $ 0.000106
+1.69%
$ 105,780 $ 34,684
Feb 27, 5 PM $ 0.000104
+17.11%
$ 103,992 $ 33,045
Feb 27, 4 PM $ 0.0000882
+25.22%
$ 88,235 $ 31,759
Feb 27, 3 PM $ 0.0000701
+0.53%
$ 70,134 $ 30,169
Feb 27, 2 PM $ 0.0000697
+3.37%
$ 69,691 $ 29,296
Feb 27, 1 PM $ 0.0000619
+21.00%
$ 61,905 $ 28,522
Feb 27, 12 PM $ 0.0000512
+6.86%
$ 51,227 $ 27,454
Feb 27, 11 AM $ 0.0000451
+30.35%
$ 45,126 $ 26,626
Feb 27, 10 AM $ 0.0000347
+1.00%
$ 34,657 $ 25,379
Feb 26, 1 PM $ 0.0₅401
-2.11%
$ 4,006 $ 212
Feb 26, 12 PM $ 0.0₅401
+0.00%
$ 4,006 $ 146
Feb 26, 9 AM $ 0.0₅436
+9.05%
$ 4,356 $ 4,292
Feb 26, 8 AM $ 0.0₅433
+0.65%
$ 4,927 $ 3,681
Feb 26, 7 AM $ 0.0₅4
+0.00%
$ 3,999 $ 2,953
Feb 26, 6 AM $ 0.0₅399
+0.00%
$ 3,994 $ 2,143
Feb 26, 5 AM $ 0.0₅44
+9.27%
$ 4,398 $ 1,979
Feb 26, 3 AM $ 0.0₅415
-3.97%
$ 4,148 $ 1,377
Feb 26, 1 AM $ 0.0₅467
+0.00%
$ 4,671 $ 18,095
Feb 26, 12 AM $ 0.0₅438
+8.99%
$ 4,385 $ 17,406
Feb 25, 10 PM $ 0.0₅447
+12.64%
$ 4,474 $ 16,463
Feb 25, 9 PM $ 0.0₅43
+2.63%
$ 4,298 $ 16,045
Feb 25, 8 PM $ 0.0₅4
-6.14%
$ 4,004 $ 15,221
Feb 25, 7 PM $ 0.0₅467
-1.58%
$ 4,668 $ 14,407
Feb 25, 5 PM $ 0.0₅397
+0.00%
$ 3,970 $ 11,428
Feb 25, 4 PM $ 0.0₅398
-6.80%
$ 3,977 $ 11,186
Feb 25, 3 PM $ 0.0₅461
+9.77%
$ 4,607 $ 10,602
Feb 25, 2 PM $ 0.0₅398
-4.39%
$ 3,984 $ 9,438
Feb 25, 1 PM $ 0.0₅415
-0.57%
$ 4,153 $ 8,702
Feb 25, 12 PM $ 0.0₅404
+0.00%
$ 4,042 $ 7,730
Feb 25, 11 AM $ 0.0₅381
-0.27%
$ 3,810 $ 7,573
Feb 25, 10 AM $ 0.0₅392
+2.66%
$ 3,923 $ 7,356
Feb 25, 9 AM $ 0.0₅392
-4.62%
$ 3,923 $ 7,084
Feb 25, 8 AM $ 0.0₅379
-15.18%
$ 3,795 $ 6,108
Feb 25, 7 AM $ 0.0₅4
-8.65%
$ 4,000 $ 4,847
Feb 25, 5 AM $ 0.0₅379
+0.03%
$ 3,786 $ 2,351