OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000133
-12.04%
$ 132,654 $ 3,492
Mar 4, 3 AM $ 0.000151
-12.42%
$ 150,805 $ 2,249
Mar 4, 2 AM $ 0.000172
-3.61%
$ 171,668 $ 50,099
Mar 4, 1 AM $ 0.000178
-6.85%
$ 177,819 $ 49,760
Mar 4, 12 AM $ 0.000191
-2.19%
$ 190,727 $ 49,127
Mar 3, 11 PM $ 0.000196
-1.24%
$ 195,788 $ 48,610
Mar 3, 10 PM $ 0.000198
-8.68%
$ 198,287 $ 48,377
Mar 3, 9 PM $ 0.000217
-9.01%
$ 217,284 $ 47,468
Mar 3, 8 PM $ 0.000251
+22.40%
$ 250,621 $ 46,130
Mar 3, 7 PM $ 0.000205
-1.53%
$ 204,667 $ 41,623
Mar 3, 6 PM $ 0.000209
-8.96%
$ 208,501 $ 41,460
Mar 3, 5 PM $ 0.000229
-1.74%
$ 228,844 $ 39,778
Mar 3, 4 PM $ 0.000235
-9.31%
$ 234,737 $ 39,387
Mar 3, 3 PM $ 0.000259
-7.55%
$ 258,505 $ 37,776
Mar 3, 2 PM $ 0.000297
-6.83%
$ 297,087 $ 35,543
Mar 3, 1 PM $ 0.000319
-4.89%
$ 318,998 $ 34,716
Mar 3, 12 PM $ 0.000335
-3.65%
$ 335,369 $ 34,193
Mar 3, 11 AM $ 0.000348
-7.11%
$ 348,403 $ 33,447
Mar 3, 10 AM $ 0.000374
-11.29%
$ 374,247 $ 32,262
Mar 3, 9 AM $ 0.000431
-20.28%
$ 430,949 $ 30,040
Mar 3, 8 AM $ 0.000542
-12.62%
$ 541,947 $ 26,195
Mar 3, 7 AM $ 0.000621
-4.37%
$ 620,608 $ 23,463
Mar 3, 6 AM $ 0.000669
-6.55%
$ 669,410 $ 22,040
Mar 3, 5 AM $ 0.000727
+1.12%
$ 727,183 $ 20,273
Mar 3, 4 AM $ 0.00072
+21.83%
$ 719,795 $ 18,070
Mar 3, 3 AM $ 0.00059
+1.30%
$ 590,035 $ 11,946
Mar 3, 2 AM $ 0.000583
-8.93%
$ 582,987 $ 67,850
Mar 3, 1 AM $ 0.000639
-6.16%
$ 638,750 $ 61,316
Mar 3, 12 AM $ 0.000744
+7.96%
$ 743,630 $ 55,676
Mar 2, 11 PM $ 0.00069
+25.72%
$ 689,923 $ 50,546
Mar 2, 10 PM $ 0.000549
+9.01%
$ 549,083 $ 45,043
Mar 2, 9 PM $ 0.0005
-13.65%
$ 499,521 $ 39,912
Mar 2, 8 PM $ 0.000579
+9.69%
$ 578,692 $ 30,018
Mar 2, 7 PM $ 0.000538
-0.33%
$ 538,037 $ 26,524
Mar 2, 6 PM $ 0.00054
+2.92%
$ 539,671 $ 24,450
Mar 2, 5 PM $ 0.000522
+22.61%
$ 521,594 $ 20,081
Mar 2, 4 PM $ 0.000425
+3.22%
$ 424,606 $ 16,301
Mar 2, 3 PM $ 0.000409
+6.27%
$ 409,149 $ 12,049
Mar 2, 2 PM $ 0.000382
+3.56%
$ 382,278 $ 11,086
Mar 2, 1 PM $ 0.000369
+0.72%
$ 369,155 $ 10,321
Mar 2, 12 PM $ 0.000364
+1.08%
$ 364,189 $ 8,532
Mar 2, 11 AM $ 0.00036
-0.75%
$ 359,960 $ 8,065
Mar 2, 10 AM $ 0.000359
-1.14%
$ 358,514 $ 7,170
Mar 2, 9 AM $ 0.000363
+3.05%
$ 362,631 $ 6,751
Mar 2, 8 AM $ 0.000351
+0.13%
$ 350,707 $ 6,306
Mar 2, 7 AM $ 0.00035
+0.92%
$ 350,116 $ 6,249
Mar 2, 6 AM $ 0.000368
+3.62%
$ 367,537 $ 4,992
Mar 2, 5 AM $ 0.000355
+4.09%
$ 354,831 $ 4,353
Mar 2, 4 AM $ 0.000338
+3.42%
$ 337,830 $ 3,020
Mar 2, 3 AM $ 0.000327
-2.94%
$ 326,570 $ 2,464