OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000336
+6.33%
$ 336,294 $ 18,925
Mar 2, 1 AM $ 0.000317
+1.77%
$ 317,242 $ 17,821
Mar 2, 12 AM $ 0.000311
-4.05%
$ 310,640 $ 16,952
Mar 1, 11 PM $ 0.000324
-1.24%
$ 323,799 $ 15,801
Mar 1, 10 PM $ 0.000328
+0.32%
$ 327,553 $ 14,400
Mar 1, 9 PM $ 0.000327
+0.62%
$ 327,187 $ 14,088
Mar 1, 8 PM $ 0.000324
+1.58%
$ 324,119 $ 13,463
Mar 1, 7 PM $ 0.00032
+0.98%
$ 320,463 $ 11,601
Mar 1, 6 PM $ 0.000319
+2.77%
$ 319,203 $ 11,205
Mar 1, 5 PM $ 0.000306
+2.14%
$ 306,196 $ 10,622
Mar 1, 4 PM $ 0.000301
+0.99%
$ 301,324 $ 10,317
Mar 1, 3 PM $ 0.000306
+5.06%
$ 306,333 $ 9,853
Mar 1, 2 PM $ 0.000292
+0.26%
$ 291,569 $ 9,041
Mar 1, 1 PM $ 0.000291
+0.72%
$ 290,626 $ 8,508
Mar 1, 12 PM $ 0.000288
+2.13%
$ 288,267 $ 8,095
Mar 1, 11 AM $ 0.000283
-0.52%
$ 282,793 $ 7,514
Mar 1, 10 AM $ 0.00028
+1.97%
$ 279,631 $ 7,225
Mar 1, 9 AM $ 0.000273
+0.88%
$ 273,324 $ 6,720
Mar 1, 8 AM $ 0.000271
+1.25%
$ 271,106 $ 6,563
Mar 1, 7 AM $ 0.000268
-4.44%
$ 267,776 $ 6,357
Mar 1, 6 AM $ 0.000279
-0.78%
$ 279,111 $ 4,987
Mar 1, 5 AM $ 0.000274
-0.72%
$ 274,145 $ 4,492
Mar 1, 4 AM $ 0.000276
+5.70%
$ 276,382 $ 3,158
Mar 1, 3 AM $ 0.00026
+1.79%
$ 260,344 $ 2,374
Mar 1, 2 AM $ 0.000252
-6.93%
$ 251,722 $ 24,594
Mar 1, 1 AM $ 0.000271
+1.91%
$ 270,844 $ 22,595
Mar 1, 12 AM $ 0.000266
+2.40%
$ 265,984 $ 22,357
Feb 28, 11 PM $ 0.00026
+7.66%
$ 259,997 $ 22,083
Feb 28, 10 PM $ 0.000242
+4.97%
$ 241,598 $ 21,153
Feb 28, 9 PM $ 0.00023
+6.49%
$ 230,344 $ 20,468
Feb 28, 8 PM $ 0.000213
+2.20%
$ 212,931 $ 19,528
Feb 28, 7 PM $ 0.000204
+4.03%
$ 203,861 $ 19,013
Feb 28, 6 PM $ 0.000203
+1.63%
$ 202,989 $ 18,022
Feb 28, 5 PM $ 0.0002
+1.22%
$ 199,681 $ 17,804
Feb 28, 4 PM $ 0.000197
+7.21%
$ 197,115 $ 17,662
Feb 28, 3 PM $ 0.000178
-6.08%
$ 178,446 $ 16,584
Feb 28, 2 PM $ 0.000183
+0.00%
$ 183,298 $ 15,530
Feb 28, 1 PM $ 0.00018
-5.76%
$ 180,462 $ 14,324
Feb 28, 12 PM $ 0.000192
+0.79%
$ 192,120 $ 13,416
Feb 28, 11 AM $ 0.000191
+1.18%
$ 190,583 $ 13,358
Feb 28, 10 AM $ 0.000188
+5.83%
$ 188,231 $ 12,399
Feb 28, 9 AM $ 0.000177
+4.04%
$ 177,393 $ 11,746
Feb 28, 8 AM $ 0.000171
+2.52%
$ 170,749 $ 11,334
Feb 27, 9 PM $ 0.000123
-5.10%
$ 123,117 $ 37,903
Feb 27, 8 PM $ 0.000129
-0.76%
$ 129,322 $ 38,061
Feb 27, 7 PM $ 0.000131
+23.75%
$ 130,725 $ 37,550
Feb 27, 6 PM $ 0.000106
+1.69%
$ 105,780 $ 34,684
Feb 27, 5 PM $ 0.000104
+17.11%
$ 103,992 $ 33,045
Feb 27, 4 PM $ 0.0000882
+25.22%
$ 88,235 $ 31,759
Feb 27, 3 PM $ 0.0000701
+0.53%
$ 70,134 $ 30,169