OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000697
+3.37%
$ 69,691 $ 29,296
Feb 27, 1 PM $ 0.0000619
+21.00%
$ 61,905 $ 28,522
Feb 27, 12 PM $ 0.0000512
+6.86%
$ 51,227 $ 27,454
Feb 27, 11 AM $ 0.0000451
+30.35%
$ 45,126 $ 26,626
Feb 27, 10 AM $ 0.0000347
+1.00%
$ 34,657 $ 25,379
Feb 26, 1 PM $ 0.0₅401
-2.11%
$ 4,006 $ 212
Feb 26, 12 PM $ 0.0₅401
+0.00%
$ 4,006 $ 146
Feb 26, 9 AM $ 0.0₅436
+9.05%
$ 4,356 $ 4,292
Feb 26, 8 AM $ 0.0₅433
+0.65%
$ 4,927 $ 3,681
Feb 26, 7 AM $ 0.0₅4
+0.00%
$ 3,999 $ 2,953
Feb 26, 6 AM $ 0.0₅399
+0.00%
$ 3,994 $ 2,143
Feb 26, 5 AM $ 0.0₅44
+9.27%
$ 4,398 $ 1,979
Feb 26, 3 AM $ 0.0₅415
-3.97%
$ 4,148 $ 1,377
Feb 26, 1 AM $ 0.0₅467
+0.00%
$ 4,671 $ 18,095
Feb 26, 12 AM $ 0.0₅438
+8.99%
$ 4,385 $ 17,406
Feb 25, 10 PM $ 0.0₅447
+12.64%
$ 4,474 $ 16,463
Feb 25, 9 PM $ 0.0₅43
+2.63%
$ 4,298 $ 16,045
Feb 25, 8 PM $ 0.0₅4
-6.14%
$ 4,004 $ 15,221
Feb 25, 7 PM $ 0.0₅467
-1.58%
$ 4,668 $ 14,407
Feb 25, 5 PM $ 0.0₅397
+0.00%
$ 3,970 $ 11,428
Feb 25, 4 PM $ 0.0₅398
-6.80%
$ 3,977 $ 11,186
Feb 25, 3 PM $ 0.0₅461
+9.77%
$ 4,607 $ 10,602
Feb 25, 2 PM $ 0.0₅398
-4.39%
$ 3,984 $ 9,438
Feb 25, 1 PM $ 0.0₅415
-0.57%
$ 4,153 $ 8,702
Feb 25, 12 PM $ 0.0₅404
+0.00%
$ 4,042 $ 7,730
Feb 25, 11 AM $ 0.0₅381
-0.27%
$ 3,810 $ 7,573
Feb 25, 10 AM $ 0.0₅392
+2.66%
$ 3,923 $ 7,356
Feb 25, 9 AM $ 0.0₅392
-4.62%
$ 3,923 $ 7,084
Feb 25, 8 AM $ 0.0₅379
-15.18%
$ 3,795 $ 6,108
Feb 25, 7 AM $ 0.0₅4
-8.65%
$ 4,000 $ 4,847
Feb 25, 5 AM $ 0.0₅379
+0.03%
$ 3,786 $ 2,351
Feb 25, 4 AM $ 0.0₅41
+1.10%
$ 4,104 $ 2,014
Feb 25, 3 AM $ 0.0₅432
+14.98%
$ 4,322 $ 1,671
Feb 25, 2 AM $ 0.0₅402
+7.83%
$ 4,017 $ 64,161
Feb 25, 1 AM $ 0.0₅369
-0.08%
$ 3,694 $ 62,945
Feb 24, 11 PM $ 0.0₅394
+5.26%
$ 3,944 $ 62,412
Feb 24, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 61,060
Feb 24, 9 PM $ 0.0₅478
+0.00%
$ 4,781 $ 60,040
Feb 24, 8 PM $ 0.0₅372
-6.58%
$ 3,723 $ 59,468
Feb 24, 4 PM $ 0.0₅42
-5.71%
$ 4,204 $ 58,669
Feb 24, 3 PM $ 0.0₅451
-18.27%
$ 4,509 $ 57,596
Feb 24, 2 PM $ 0.0₅584
-24.93%
$ 5,836 $ 55,561
Feb 24, 1 PM $ 0.0₅79
+12.58%
$ 7,904 $ 55,076
Feb 24, 12 PM $ 0.0₅907
+14.06%
$ 9,072 $ 54,532
Feb 24, 11 AM $ 0.0₅813
+16.76%
$ 8,131 $ 52,178
Feb 24, 10 AM $ 0.0₅726
-3.37%
$ 7,256 $ 50,397
Feb 24, 9 AM $ 0.0₅806
+35.39%
$ 8,059 $ 50,190
Feb 24, 8 AM $ 0.0₅587
+11.48%
$ 5,874 $ 49,167
Feb 24, 7 AM $ 0.0₅54
-46.84%
$ 5,398 $ 48,038
Feb 24, 6 AM $ 0.0000105
+1.90%
$ 10,458 $ 45,231