OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000182
-21.50%
$ 18,186 $ 33,992
Feb 22, 8 PM $ 0.0000239
-13.75%
$ 23,878 $ 33,161
Feb 22, 7 PM $ 0.0000283
+33.08%
$ 28,333 $ 31,019
Feb 22, 6 PM $ 0.0000209
-4.41%
$ 20,932 $ 26,112
Feb 22, 5 PM $ 0.0000211
+37.02%
$ 21,083 $ 25,475
Feb 22, 4 PM $ 0.0000153
-30.82%
$ 15,258 $ 23,821
Feb 22, 3 PM $ 0.0000234
+22.65%
$ 23,410 $ 22,079
Feb 22, 2 PM $ 0.0000187
+8.09%
$ 18,739 $ 19,778
Feb 22, 1 PM $ 0.0000175
+24.89%
$ 17,501 $ 18,749
Feb 22, 12 PM $ 0.0000136
-8.52%
$ 13,552 $ 16,582
Feb 22, 11 AM $ 0.0000154
+14.99%
$ 15,420 $ 15,676
Feb 22, 10 AM $ 0.0000129
-12.16%
$ 12,876 $ 14,041
Feb 22, 9 AM $ 0.0000148
+4.03%
$ 14,760 $ 12,375
Feb 22, 8 AM $ 0.0000141
-16.93%
$ 14,135 $ 10,617
Feb 22, 6 AM $ 0.0000119
-6.02%
$ 11,887 $ 6,521
Feb 22, 5 AM $ 0.0000115
+0.00%
$ 11,549 $ 5,080
Feb 22, 4 AM $ 0.0000111
-10.44%
$ 11,697 $ 5,004
Feb 22, 3 AM $ 0.0000135
+34.96%
$ 13,464 $ 3,492
Feb 22, 2 AM $ 0.0₅966
-6.31%
$ 9,661 $ 66,536
Feb 22, 1 AM $ 0.0000109
+8.56%
$ 10,918 $ 66,127
Feb 22, 12 AM $ 0.0₅872
-29.04%
$ 8,725 $ 66,650
Feb 21, 11 PM $ 0.0000124
+7.55%
$ 12,434 $ 64,372
Feb 21, 10 PM $ 0.000012
+1.11%
$ 11,965 $ 63,623
Feb 21, 9 PM $ 0.0000133
+15.54%
$ 13,321 $ 61,716
Feb 21, 8 PM $ 0.0000115
-12.71%
$ 11,475 $ 59,382
Feb 21, 7 PM $ 0.0000124
-23.58%
$ 12,428 $ 57,106
Feb 21, 6 PM $ 0.0000162
+34.24%
$ 16,192 $ 54,771
Feb 21, 5 PM $ 0.0000116
-16.91%
$ 11,555 $ 52,527
Feb 21, 4 PM $ 0.0000145
+5.16%
$ 14,535 $ 51,177
Feb 21, 3 PM $ 0.0000139
-0.63%
$ 13,986 $ 50,283
Feb 21, 2 PM $ 0.0000134
-11.30%
$ 13,369 $ 48,202
Feb 21, 1 PM $ 0.0000138
+10.40%
$ 13,846 $ 45,905
Feb 21, 12 PM $ 0.0000125
-20.50%
$ 12,546 $ 43,829
Feb 21, 11 AM $ 0.0000144
+34.68%
$ 14,396 $ 42,547
Feb 21, 10 AM $ 0.0000105
+4.14%
$ 10,480 $ 40,920
Feb 21, 9 AM $ 0.0₅971
+25.23%
$ 9,714 $ 40,021
Feb 21, 8 AM $ 0.0₅79
+1.20%
$ 7,902 $ 38,809
Feb 21, 7 AM $ 0.0₅813
-6.45%
$ 8,132 $ 37,805
Feb 21, 6 AM $ 0.0₅924
+6.12%
$ 9,237 $ 35,099
Feb 21, 5 AM $ 0.0₅846
+22.70%
$ 8,461 $ 33,498
Feb 21, 4 AM $ 0.0₅616
+21.53%
$ 6,163 $ 32,733
Feb 21, 3 AM $ 0.0₅492
+18.70%
$ 4,922 $ 31,831
Feb 21, 2 AM $ 0.0₅475
-2.49%
$ 4,747 $ 30,513
Feb 21, 1 AM $ 0.0₅461
+23.63%
$ 4,606 $ 29,275
Feb 21, 12 AM $ 0.0₅414
-14.77%
$ 4,142 $ 28,601
Feb 20, 11 PM $ 0.0₅459
-12.28%
$ 4,593 $ 27,523
Feb 20, 10 PM $ 0.0₅463
-1.50%
$ 4,629 $ 27,046
Feb 20, 9 PM $ 0.0₅448
-1.89%
$ 4,476 $ 25,720
Feb 20, 8 PM $ 0.0₅44
+16.81%
$ 4,402 $ 23,835
Feb 20, 7 PM $ 0.0₅388
-8.71%
$ 3,880 $ 23,218