OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0686
+0.00%
$ 68.59 million $ 9.38 million
Today, at 7 AM $ 0.0686
+0.00%
$ 68.59 million $ 9.38 million
Yesterday, at 1 AM $ 0.0664
+0.00%
$ 66.38 million $ 7.99 million
Jun 19, 8 PM $ 0.0656
+0.00%
$ 65.58 million $ 1.64 million
Jun 19, 1 AM $ 0.0616
+0.00%
$ 61.62 million $ 4.26 million
Jun 17, 2 PM $ 0.0488
+0.00%
$ 48.83 million $ 3.14 million
Jun 17, 12 PM $ 0.0455
+0.00%
$ 45.47 million $ 705,305
Jun 16, 3 AM $ 0.0356
+0.00%
$ 35.55 million $ 6.8 million
Jun 13, 8 PM $ 0.0312
+0.00%
$ 31.22 million $ 7.99 million
Jun 13, 12 PM $ 0.0315
+0.70%
$ 31.54 million $ 8.74 million
Jun 13, 12 AM $ 0.0276
+0.00%
$ 27.62 million $ 7.15 million
Jun 12, 8 PM $ 0.0301
+0.00%
$ 30.1 million $ 4.27 million
Jun 12, 8 AM $ 0.0258
+0.00%
$ 25.83 million $ 2.77 million
Jun 11, 8 AM $ 0.0257
+0.00%
$ 25.74 million $ 8.1 million
Jun 11, 7 AM $ 0.0281
-5.83%
$ 28.06 million $ 8.36 million
Jun 11, 6 AM $ 0.0276
+0.00%
$ 27.61 million $ 6.88 million
Jun 11, 1 AM $ 0.0244
+0.00%
$ 24.44 million $ 9.05 million
Jun 10, 10 AM $ 0.0217
+0.00%
$ 21.7 million $ 11.73 million
Jun 10, 4 AM $ 0.0232
+0.00%
$ 23.18 million $ 10.49 million
Jun 10, 3 AM $ 0.0247
+0.00%
$ 24.69 million $ 10.03 million
Jun 10, 2 AM $ 0.0276
+0.70%
$ 27.61 million $ 8.96 million
Jun 9, 3 PM $ 0.0342
+0.00%
$ 34.22 million $ 6.65 million
Jun 8, 11 PM $ 0.0294
+8.94%
$ 29.37 million $ 4.36 million
Jun 8, 2 PM $ 0.0218
+0.00%
$ 21.85 million $ 3.34 million
Jun 8, 8 AM $ 0.0223
+0.00%
$ 22.25 million $ 3.24 million
Jun 6, 9 PM $ 0.0153
+0.00%
$ 15.3 million $ 1.28 million
Jun 4, 8 PM $ 0.0126
+0.00%
$ 12.63 million $ 1.43 million
Jun 4, 3 AM $ 0.0129
+0.00%
$ 12.88 million $ 1 million
Jun 3, 7 AM $ 0.0128
+0.00%
$ 12.8 million $ 2.2 million
Jun 2, 11 AM $ 0.0152
+0.00%
$ 15.23 million $ 1.42 million
Jun 2, 12 AM $ 0.0141
+0.00%
$ 14.08 million $ 1.98 million
Jun 1, 7 AM $ 0.017
+0.23%
$ 17.04 million $ 1.01 million
May 30, 7 PM $ 0.0194
+0.00%
$ 19.44 million $ 2.23 million
May 30, 4 AM $ 0.0188
+0.00%
$ 18.83 million $ 3.17 million
May 29, 10 PM $ 0.0183
+6.94%
$ 18.32 million $ 2.69 million
May 29, 9 PM $ 0.0159
+0.00%
$ 15.94 million $ 2.04 million
May 29, 8 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.64 million
May 29, 4 PM $ 0.0136
+0.00%
$ 13.63 million $ 2.17 million
May 28, 7 PM $ 0.0116
+0.00%
$ 11.59 million $ 1.82 million
May 28, 6 PM $ 0.0128
-0.37%
$ 12.78 million $ 1.44 million
May 27, 6 AM $ 0.00817
+0.00%
$ 8.17 million $ 1.48 million
May 26, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 1.17 million
May 26, 11 AM $ 0.00813
+0.00%
$ 8.13 million $ 680,325
May 25, 10 AM $ 0.00725
-15.14%
$ 7.25 million $ 1.85 million
May 25, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 1.19 million
May 25, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 1.06 million
May 24, 8 PM $ 0.00677
+0.00%
$ 6.77 million $ 1.12 million
May 24, 7 PM $ 0.00712
-0.95%
$ 7.12 million $ 1 million
May 23, 6 PM $ 0.00679
+0.00%
$ 6.79 million $ 1.02 million
May 23, 11 AM $ 0.00706
+0.00%
$ 7.06 million $ 1.58 million
Download