Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00134
+3.37%
$ -- $ 2
Mar 29, 2026 $ 0.0013
-2.08%
$ 11,114 $ 3
Mar 28, 2026 $ 0.00133
-0.80%
$ 11,359 $ 0
Mar 21, 2026 $ 0.00146
+0.89%
$ -- $ 0
Mar 20, 2026 $ 0.00144
-0.31%
$ 12,335 $ 0
Feb 5, 2026 $ 0.0013
-12.61%
$ 10,936 $ 8
Dec 3, 2025 $ 0.00341
-1.65%
$ -- $ 222
Dec 2, 2025 $ 0.00347
+1.86%
$ 29,726 $ 838
Sep 12, 2025 $ 0.00869
+0.00%
$ -- $ 115
Sep 2, 2025 $ 0.00771
+2.71%
$ -- $ 29
Sep 1, 2025 $ 0.00747
-2.88%
$ 63,135 $ 185
Aug 31, 2025 $ 0.00793
+1.22%
$ 67,059 $ 119
Aug 17, 2025 $ 0.0078
+2.15%
$ -- $ 391
Aug 9, 2025 $ 0.00794
+1.73%
$ 68,002 $ 1,175
Jul 11, 2025 $ 0.00628
-0.42%
$ 53,817 $ 956
Jul 8, 2025 $ 0.00469
+0.03%
$ -- $ 192
Jul 6, 2025 $ 0.00444
+0.00%
$ -- $ 109
Jul 3, 2025 $ 0.00534
+1.59%
$ -- $ 253
Jul 2, 2025 $ 0.00526
+0.43%
$ 45,056 $ 267
Jun 18, 2025 $ 0.00614
-7.74%
$ -- $ 3,704
Jun 17, 2025 $ 0.0066
-18.18%
$ 56,598 $ 4,003
Jun 16, 2025 $ 0.00807
-5.86%
$ 69,194 $ 7,237
Jun 9, 2025 $ 0.00605
+2.35%
$ -- $ 79
Jun 8, 2025 $ 0.00593
+1.88%
$ 50,833 $ 32
Jun 7, 2025 $ 0.00581
-0.53%
$ 49,832 $ 156
Jun 6, 2025 $ 0.00584
+3.94%
$ 50,077 $ 236
Jun 5, 2025 $ 0.00599
-0.25%
$ -- $ 30
May 14, 2025 $ 0.00608
+0.00%
$ 52,143 $ 777
May 7, 2025 $ 0.00463
+0.00%
$ 39,644 $ 647
Apr 30, 2025 $ 0.00581
-1.38%
$ 49,820 $ 647
Apr 29, 2025 $ 0.00639
+0.98%
$ 54,793 $ 660
Apr 28, 2025 $ 0.00633
+39.81%
$ 54,204 $ 649
Apr 27, 2025 $ 0.00454
+0.75%
$ 38,890 $ 652
Apr 26, 2025 $ 0.00449
-2.14%
$ 38,473 $ 655
Apr 25, 2025 $ 0.00458
-1.12%
$ 39,216 $ 663
Apr 24, 2025 $ 0.0046
+2.56%
$ 39,450 $ 668
Apr 23, 2025 $ 0.00485
+0.00%
$ -- $ 653
Apr 16, 2025 $ 0.00408
+0.00%
$ -- $ 1,359
Apr 9, 2025 $ 0.00361
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.00437
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.00408
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.00494
-0.28%
$ -- $ 86
Mar 25, 2025 $ 0.00496
+3.08%
$ 42,518 $ 86
Mar 24, 2025 $ 0.00481
-0.89%
$ 41,214 $ 1,191
Mar 23, 2025 $ 0.00484
-2.19%
$ 41,461 $ 271
Mar 22, 2025 $ 0.00495
+0.35%
$ 42,417 $ 54
Mar 21, 2025 $ 0.00493
-0.61%
$ 42,255 $ 27
Mar 20, 2025 $ 0.00496
-5.23%
$ 42,522 $ 13
Mar 19, 2025 $ 0.00522
+7.07%
$ 44,693 $ 12
Mar 18, 2025 $ 0.00485
-3.98%
$ 41,567 $ 84
Download