Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.00112
-1.78%
$9,581 $2
Jun 10, 2026 $0.00108
-1.63%
$9,212 $1
May 6, 2026 $0.00176
+0.78%
$-- $14
May 5, 2026 $0.00175
-5.48%
$14,985 $14
Mar 30, 2026 $0.00134
+3.37%
$-- $2
Mar 29, 2026 $0.0013
-2.08%
$11,114 $3
Mar 28, 2026 $0.00133
-0.80%
$11,359 $0
Mar 21, 2026 $0.00146
+0.89%
$-- $0
Mar 20, 2026 $0.00144
-0.31%
$12,335 $0
Feb 5, 2026 $0.0013
-12.61%
$10,936 $8
Dec 3, 2025 $0.00341
-1.65%
$-- $222
Dec 2, 2025 $0.00347
+1.86%
$29,726 $838
Sep 12, 2025 $0.00869
+0.00%
$-- $115
Sep 2, 2025 $0.00771
+2.71%
$-- $29
Sep 1, 2025 $0.00747
-2.88%
$63,135 $185
Aug 31, 2025 $0.00793
+1.22%
$67,059 $119
Aug 17, 2025 $0.0078
+2.15%
$-- $391
Aug 9, 2025 $0.00794
+1.73%
$68,002 $1,175
Jul 11, 2025 $0.00628
-0.42%
$53,817 $956
Jul 8, 2025 $0.00469
+0.03%
$-- $192
Jul 6, 2025 $0.00444
+0.00%
$-- $109
Jul 3, 2025 $0.00534
+1.59%
$-- $253
Jul 2, 2025 $0.00526
+0.43%
$45,056 $267
Jun 18, 2025 $0.00614
-7.74%
$-- $3,704
Jun 17, 2025 $0.0066
-18.18%
$56,598 $4,003
Jun 16, 2025 $0.00807
-5.86%
$69,194 $7,237
Jun 9, 2025 $0.00605
+2.35%
$-- $79
Jun 8, 2025 $0.00593
+1.88%
$50,833 $32
Jun 7, 2025 $0.00581
-0.53%
$49,832 $156
Jun 6, 2025 $0.00584
+3.94%
$50,077 $236
Jun 5, 2025 $0.00599
-0.25%
$-- $30
May 14, 2025 $0.00608
+0.00%
$52,143 $777
May 7, 2025 $0.00463
+0.00%
$39,644 $647
Apr 30, 2025 $0.00581
-1.38%
$49,820 $647
Apr 29, 2025 $0.00639
+0.98%
$54,793 $660
Apr 28, 2025 $0.00633
+39.81%
$54,204 $649
Apr 27, 2025 $0.00454
+0.75%
$38,890 $652
Apr 26, 2025 $0.00449
-2.14%
$38,473 $655
Apr 25, 2025 $0.00458
-1.12%
$39,216 $663
Apr 24, 2025 $0.0046
+2.56%
$39,450 $668
Apr 23, 2025 $0.00485
+0.00%
$-- $653
Apr 16, 2025 $0.00408
+0.00%
$-- $1,359
Apr 9, 2025 $0.00361
+0.00%
$-- $4
Apr 2, 2025 $0.00437
+0.00%
$-- $15
Mar 31, 2025 $0.00408
+0.00%
$-- $5
Mar 26, 2025 $0.00494
-0.28%
$-- $86
Mar 25, 2025 $0.00496
+3.08%
$42,518 $86
Mar 24, 2025 $0.00481
-0.89%
$41,214 $1,191
Mar 23, 2025 $0.00484
-2.19%
$41,461 $271
Mar 22, 2025 $0.00495
+0.35%
$42,417 $54
Download