Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00108
+0.00%
$ 9,212 $ 1
Jun 10, 6 PM $ 0.00108
-0.27%
$ 9,217 $ 1
Jun 10, 5 PM $ 0.00109
-0.18%
$ 9,307 $ 1
Jun 10, 4 PM $ 0.00109
-0.79%
$ 9,373 $ 1
Jun 10, 3 PM $ 0.0011
+0.61%
$ 9,421 $ 1
May 6, 5 AM $ 0.00176
+0.00%
$ 15,093 $ 14
May 6, 4 AM $ 0.00177
-0.25%
$ 15,139 $ 14
May 6, 3 AM $ 0.00177
+0.39%
$ 15,139 $ 15
May 6, 2 AM $ 0.00176
-0.05%
$ 15,047 $ 14
May 6, 1 AM $ 0.00176
+0.51%
$ 15,059 $ 14
May 6, 12 AM $ 0.00174
-0.21%
$ 14,945 $ 14
May 5, 11 PM $ 0.00175
-0.41%
$ 14,985 $ 14
May 5, 10 PM $ 0.00176
+0.14%
$ 15,081 $ 14
May 5, 9 PM $ 0.00176
+0.05%
$ 15,052 $ 14
May 5, 8 PM $ 0.00176
+0.29%
$ 15,062 $ 37
May 5, 7 PM $ 0.00175
+0.41%
$ 14,977 $ 37
May 5, 6 PM $ 0.00174
+0.20%
$ 14,879 $ 37
May 5, 5 PM $ 0.00173
+0.21%
$ 14,847 $ 36
May 5, 4 PM $ 0.00173
-0.08%
$ 14,848 $ 36
May 5, 3 PM $ 0.00174
+0.24%
$ 14,882 $ 36
May 5, 2 PM $ 0.00173
-0.05%
$ 14,859 $ 36
May 5, 1 PM $ 0.00174
+0.32%
$ 14,869 $ 36
May 5, 12 PM $ 0.00173
+0.42%
$ 14,822 $ 36
May 5, 11 AM $ 0.00172
-0.57%
$ 14,736 $ 36
May 5, 10 AM $ 0.00172
+0.35%
$ 14,727 $ 36
May 5, 9 AM $ 0.00171
-0.37%
$ 14,682 $ 36
May 5, 8 AM $ 0.00172
+0.05%
$ 14,745 $ 36
May 5, 7 AM $ 0.00172
+0.13%
$ 14,757 $ 62
May 5, 6 AM $ 0.00172
-0.58%
$ 14,709 $ 62
May 5, 5 AM $ 0.00186
+0.16%
$ 15,963 $ 62
May 5, 4 AM $ 0.00186
+0.06%
$ 15,950 $ 48
May 5, 3 AM $ 0.00186
+0.34%
$ 15,929 $ 48
May 5, 2 AM $ 0.00186
+0.21%
$ 15,901 $ 48
May 5, 1 AM $ 0.00185
-0.06%
$ 15,845 $ 47
Mar 30, 3 PM $ 0.00134
+0.00%
$ 11,519 $ 2
Mar 30, 2 PM $ 0.00134
+0.10%
$ 11,498 $ 2
Mar 30, 1 PM $ 0.00135
+0.18%
$ 11,555 $ 2
Mar 30, 12 PM $ 0.00134
-0.01%
$ 11,494 $ 2
Mar 30, 11 AM $ 0.00134
+0.00%
$ 11,502 $ 2
Mar 30, 10 AM $ 0.00134
-0.04%
$ 11,474 $ 2
Mar 30, 9 AM $ 0.00134
-0.22%
$ 11,501 $ 2
Mar 30, 8 AM $ 0.00134
+0.37%
$ 11,495 $ 3
Mar 30, 7 AM $ 0.00133
+0.13%
$ 11,409 $ 3
Mar 30, 6 AM $ 0.00133
-0.17%
$ 11,402 $ 3
Mar 30, 5 AM $ 0.00134
+0.19%
$ 11,461 $ 3
Mar 30, 4 AM $ 0.00133
+0.29%
$ 11,413 $ 3
Mar 30, 3 AM $ 0.00133
+0.31%
$ 11,399 $ 3
Mar 30, 2 AM $ 0.00132
-0.07%
$ 11,288 $ 3
Mar 30, 1 AM $ 0.00131
+0.72%
$ 11,255 $ 3
Mar 30, 12 AM $ 0.00131
+1.03%
$ 11,258 $ 3
Download