Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00112
+2.31%
$-- $0
May 2026 $0.00176
-4.80%
$-- $1
Mar 2026 $0.00134
-6.90%
$-- $6
Feb 2026 $0.0013
-12.61%
$-- $8
Dec 2025 $0.00341
+0.19%
$-- $1,060
Sep 2025 $0.00869
+13.02%
$-- $329
Aug 2025 $0.0078
-0.03%
$67,059 $1,566
Jul 2025 $0.00628
+19.96%
$-- $1,776
Jun 2025 $0.00614
+2.18%
$-- $15,477
May 2025 $0.00608
+31.53%
$-- $1,424
Apr 2025 $0.00581
+33.07%
$49,820 $6,626
Mar 2025 $0.00408
-21.10%
$-- $5,993
Feb 2025 $0.00516
-42.27%
$44,197 $21,611
Jan 2025 $0.00996
-29.47%
$77,299 $50,655
Dec 2024 $0.0113
+0.00%
$-- $6
Nov 2024 $0.0614
+41.72%
$-- $6,956
Oct 2024 $0.054
+166.28%
$367,770 $6.1 million
Download