Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00134
-6.90%
$ -- $ 6
Feb 2026 $ 0.0013
-12.61%
$ -- $ 8
Dec 2025 $ 0.00341
+0.19%
$ -- $ 1,060
Sep 2025 $ 0.00869
+13.02%
$ -- $ 329
Aug 2025 $ 0.0078
-0.03%
$ 67,059 $ 1,566
Jul 2025 $ 0.00628
+19.96%
$ -- $ 1,776
Jun 2025 $ 0.00614
+2.18%
$ -- $ 15,477
May 2025 $ 0.00608
+31.53%
$ -- $ 1,424
Apr 2025 $ 0.00581
+33.07%
$ 49,820 $ 6,626
Mar 2025 $ 0.00408
-21.10%
$ -- $ 5,993
Feb 2025 $ 0.00516
-42.27%
$ 44,197 $ 21,611
Jan 2025 $ 0.00996
-29.47%
$ 77,299 $ 50,655
Dec 2024 $ 0.0113
+0.00%
$ -- $ 6
Nov 2024 $ 0.0614
+41.72%
$ -- $ 6,956
Oct 2024 $ 0.054
+166.28%
$ 367,770 $ 6.1 million
Download