Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00112
-1.78%
$-- $0
Jun 8 $0.00108
-1.63%
$-- $0.01
May 4 $0.00176
-4.80%
$-- $1
Mar 30 $0.00134
+3.37%
$-- $2
Mar 23 $0.00133
-0.80%
$11,114 $0
Mar 16 $0.00146
+1.16%
$-- $0
Feb 2 $0.0013
-12.61%
$-- $8
Dec 1 $0.00341
+0.19%
$-- $1,060
Sep 8 $0.00869
+0.00%
$-- $115
Sep 1 $0.00771
+0.25%
$-- $214
Aug 11 $0.0078
+2.15%
$-- $391
Aug 4 $0.00794
+1.73%
$-- $1,175
Jul 7 $0.00628
+34.03%
$-- $1,148
Jun 30 $0.00534
+2.04%
$-- $520
Jun 16 $0.00614
-28.43%
$-- $14,944
Jun 9 $0.00605
+2.35%
$-- $79
Jun 2 $0.00581
-3.21%
$50,833 $422
May 12 $0.00608
+0.00%
$-- $777
May 5 $0.00463
+0.00%
$-- $647
Apr 28 $0.00581
+28.50%
$-- $1,956
Apr 21 $0.00454
-6.45%
$38,890 $3,292
Apr 14 $0.00408
+0.00%
$-- $1,359
Apr 7 $0.00361
+0.00%
$-- $4
Mar 31 $0.00437
+7.11%
$-- $20
Mar 24 $0.00494
+1.84%
$-- $1,362
Mar 17 $0.00495
+0.70%
$41,461 $805
Mar 10 $0.00518
+17.94%
$42,167 $1,151
Mar 3 $0.0048
-21.62%
$37,791 $1,546
Feb 24 $0.00611
-5.70%
$52,351 $2,723
Feb 17 $0.00582
-13.09%
$55,713 $1,282
Feb 10 $0.00687
-13.74%
$57,266 $4,831
Feb 3 $0.00808
+15.12%
$64,515 $8,694
Jan 27 $0.00699
-45.30%
$59,886 $12,898
Jan 20 $0.0139
-29.09%
$111,180 $28,339
Jan 13 $0.0192
+12.57%
$147,408 $911
Jan 6 $0.0162
+15.06%
$142,528 $8,895
Dec 16 $0.0113
+0.00%
$-- $6
Nov 18 $0.0614
-3.73%
$-- $158
Nov 11 $0.0586
-2.62%
$-- $2,364
Nov 4 $0.0683
+9.15%
$514,890 $3,180
Oct 28 $0.0809
+16.39%
$-- $18,353
Oct 21 $0.0633
-57.52%
$601,573 $377,242
Oct 14 $0.149
-3.91%
$1.28 million $3.29 million
Oct 7 $0.197
+491.92%
$1.33 million $2.05 million
Sep 30 $0.0152
-24.77%
$280,409 $142,631
Download