Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00134
+3.37%
$ -- $ 2
Mar 23 $ 0.00133
-0.80%
$ 11,114 $ 0
Mar 16 $ 0.00146
+1.16%
$ -- $ 0
Feb 2 $ 0.0013
-12.61%
$ -- $ 8
Dec 1 $ 0.00341
+0.19%
$ -- $ 1,060
Sep 8 $ 0.00869
+0.00%
$ -- $ 115
Sep 1 $ 0.00771
+0.25%
$ -- $ 214
Aug 11 $ 0.0078
+2.15%
$ -- $ 391
Aug 4 $ 0.00794
+1.73%
$ -- $ 1,175
Jul 7 $ 0.00628
+34.03%
$ -- $ 1,148
Jun 30 $ 0.00534
+2.04%
$ -- $ 520
Jun 16 $ 0.00614
-28.43%
$ -- $ 14,944
Jun 9 $ 0.00605
+2.35%
$ -- $ 79
Jun 2 $ 0.00581
-3.21%
$ 50,833 $ 422
May 12 $ 0.00608
+0.00%
$ -- $ 777
May 5 $ 0.00463
+0.00%
$ -- $ 647
Apr 28 $ 0.00581
+28.50%
$ -- $ 1,956
Apr 21 $ 0.00454
-6.45%
$ 38,890 $ 3,292
Apr 14 $ 0.00408
+0.00%
$ -- $ 1,359
Apr 7 $ 0.00361
+0.00%
$ -- $ 4
Mar 31 $ 0.00437
+7.11%
$ -- $ 20
Mar 24 $ 0.00494
+1.84%
$ -- $ 1,362
Mar 17 $ 0.00495
+0.70%
$ 41,461 $ 805
Mar 10 $ 0.00518
+17.94%
$ 42,167 $ 1,151
Mar 3 $ 0.0048
-21.62%
$ 37,791 $ 1,546
Feb 24 $ 0.00611
-5.70%
$ 52,351 $ 2,723
Feb 17 $ 0.00582
-13.09%
$ 55,713 $ 1,282
Feb 10 $ 0.00687
-13.74%
$ 57,266 $ 4,831
Feb 3 $ 0.00808
+15.12%
$ 64,515 $ 8,694
Jan 27 $ 0.00699
-45.30%
$ 59,886 $ 12,898
Jan 20 $ 0.0139
-29.09%
$ 111,180 $ 28,339
Jan 13 $ 0.0192
+12.57%
$ 147,408 $ 911
Jan 6 $ 0.0162
+15.06%
$ 142,528 $ 8,895
Dec 16 $ 0.0113
+0.00%
$ -- $ 6
Nov 18 $ 0.0614
-3.73%
$ -- $ 158
Nov 11 $ 0.0586
-2.62%
$ -- $ 2,364
Nov 4 $ 0.0683
+9.15%
$ 514,890 $ 3,180
Oct 28 $ 0.0809
+16.39%
$ -- $ 18,353
Oct 21 $ 0.0633
-57.52%
$ 601,573 $ 377,242
Oct 14 $ 0.149
-3.91%
$ 1.28 million $ 3.29 million
Oct 7 $ 0.197
+491.92%
$ 1.33 million $ 2.05 million
Sep 30 $ 0.0152
-24.77%
$ 280,409 $ 142,631
Download