Mona Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00356
+0.63%
$ 30,507 $ 859
Dec 3, 5 AM $ 0.00353
-0.14%
$ 30,241 $ 841
Dec 3, 4 AM $ 0.0035
+0.54%
$ 30,009 $ 841
Dec 3, 3 AM $ 0.00348
+0.36%
$ 29,771 $ 841
Dec 3, 2 AM $ 0.00343
+0.00%
$ 29,414 $ 829
Dec 3, 1 AM $ 0.00343
+0.15%
$ 29,413 $ 829
Dec 3, 12 AM $ 0.00342
-1.42%
$ 29,305 $ 838
Dec 2, 11 PM $ 0.00347
+0.00%
$ 29,726 $ 838
Dec 2, 10 PM $ 0.00347
+0.58%
$ 29,727 $ 838
Dec 2, 9 PM $ 0.00345
+0.00%
$ 29,567 $ 836
Dec 2, 8 PM $ 0.00345
-0.59%
$ 29,567 $ 836
Dec 2, 7 PM $ 0.00347
+0.28%
$ 29,733 $ 756
Dec 2, 6 PM $ 0.00351
+0.00%
$ 30,039 $ 756
Dec 2, 5 PM $ 0.00351
+0.00%
$ -- $ 756
Dec 2, 3 PM $ 0.00341
+0.00%
$ 29,182 $ 798
Download