Mona Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00112
+0.00%
$9,581 $2
Jun 25, 10 PM $0.00112
-0.22%
$9,564 $2
Jun 25, 9 PM $0.00111
+0.79%
$9,514 $2
Jun 25, 8 PM $0.00111
+1.12%
$9,520 $2
Jun 25, 7 PM $0.0011
-0.44%
$9,399 $2
Jun 25, 6 PM $0.00111
-0.72%
$9,482 $2
Jun 25, 5 PM $0.00112
+1.83%
$9,573 $2
Jun 25, 4 PM $0.00111
+0.71%
$9,512 $2
Jun 25, 3 PM $0.0011
-0.79%
$9,405 $2
Jun 25, 2 PM $0.0011
+1.91%
$9,392 $2
Jun 25, 1 PM $0.00114
-0.05%
$9,735 $1
Jun 25, 12 PM $0.00113
-0.31%
$9,688 $2
Jun 25, 11 AM $0.00113
-0.28%
$9,719 $2
Jun 25, 10 AM $0.00114
-0.45%
$9,780 $2
Jun 25, 9 AM $0.00115
-0.14%
$9,833 $2
Jun 25, 8 AM $0.00115
-0.45%
$9,860 $2
Jun 25, 7 AM $0.00115
-0.17%
$9,893 $2
Jun 25, 6 AM $0.00115
+0.22%
$9,881 $2
Jun 25, 5 AM $0.00115
+0.96%
$9,849 $2
Jun 10, 7 PM $0.00108
+0.00%
$9,212 $1
Jun 10, 6 PM $0.00108
-0.27%
$9,217 $1
Jun 10, 5 PM $0.00109
-0.18%
$9,307 $1
Jun 10, 4 PM $0.00109
-0.79%
$9,373 $1
Jun 10, 3 PM $0.0011
+0.61%
$9,421 $1
May 6, 5 AM $0.00176
+0.00%
$15,093 $14
May 6, 4 AM $0.00177
-0.25%
$15,139 $14
May 6, 3 AM $0.00177
+0.39%
$15,139 $15
May 6, 2 AM $0.00176
-0.05%
$15,047 $14
May 6, 1 AM $0.00176
+0.51%
$15,059 $14
May 6, 12 AM $0.00174
-0.21%
$14,945 $14
May 5, 11 PM $0.00175
-0.41%
$14,985 $14
May 5, 10 PM $0.00176
+0.14%
$15,081 $14
May 5, 9 PM $0.00176
+0.05%
$15,052 $14
May 5, 8 PM $0.00176
+0.29%
$15,062 $37
May 5, 7 PM $0.00175
+0.41%
$14,977 $37
May 5, 6 PM $0.00174
+0.20%
$14,879 $37
May 5, 5 PM $0.00173
+0.21%
$14,847 $36
May 5, 4 PM $0.00173
-0.08%
$14,848 $36
May 5, 3 PM $0.00174
+0.24%
$14,882 $36
May 5, 2 PM $0.00173
-0.05%
$14,859 $36
May 5, 1 PM $0.00174
+0.32%
$14,869 $36
May 5, 12 PM $0.00173
+0.42%
$14,822 $36
May 5, 11 AM $0.00172
-0.57%
$14,736 $36
May 5, 10 AM $0.00172
+0.35%
$14,727 $36
May 5, 9 AM $0.00171
-0.37%
$14,682 $36
May 5, 8 AM $0.00172
+0.05%
$14,745 $36
May 5, 7 AM $0.00172
+0.13%
$14,757 $62
May 5, 6 AM $0.00172
-0.58%
$14,709 $62
May 5, 5 AM $0.00186
+0.16%
$15,963 $62
May 5, 4 AM $0.00186
+0.06%
$15,950 $48
Download