Topshelf Finance Historical Data

LIQR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00028
+0.00%
$ 577,088 $ 3
Apr 4, 2025 $ 0.000327
-1.36%
$ 673,758 $ 4
Mar 28, 2025 $ 0.000324
-0.66%
$ 667,011 $ 84
Mar 21, 2025 $ 0.000327
+0.20%
$ 673,107 $ 4
Mar 14, 2025 $ 0.0003
+0.01%
$ 617,372 $ 4
Mar 7, 2025 $ 0.000313
+1.33%
$ 644,261 $ 4
Feb 28, 2025 $ 0.000303
+0.00%
$ 623,929 $ 92
Feb 21, 2025 $ 0.000342
+0.00%
$ 703,530 $ 4
Feb 14, 2025 $ 0.000325
+0.00%
$ 669,786 $ 4
Feb 7, 2025 $ 0.000315
+0.00%
$ 648,311 $ 4
Jan 28, 2025 $ 0.000366
+0.00%
$ -- $ 114
Jan 25, 2025 $ 0.000347
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000357
+0.00%
$ -- $ 6
Jan 23, 2025 $ 0.000354
-0.74%
$ -- $ 243
Jan 16, 2025 $ 0.000373
+4.04%
$ -- $ 1
Jan 15, 2025 $ 0.000386
+3.55%
$ 794,785 $ 1
Dec 10, 2024 $ 0.000349
-2.86%
$ -- $ 72
Dec 9, 2024 $ 0.000363
-0.91%
$ 746,458 $ 75
Dec 8, 2024 $ 0.000394
+0.25%
$ -- $ 8
Dec 7, 2024 $ 0.000394
+0.43%
$ 810,873 $ 8
Dec 6, 2024 $ 0.000383
+2.97%
$ 788,316 $ 31
Dec 5, 2024 $ 0.000376
-10.65%
$ 774,027 $ 200
Nov 19, 2024 $ 0.000323
-3.35%
$ -- $ 60
Nov 15, 2024 $ 0.000332
-2.05%
$ -- $ 0
Nov 13, 2024 $ 0.000323
-2.69%
$ -- $ 150
Nov 12, 2024 $ 0.000332
+0.09%
$ 375,086 $ 154
Dec 28, 2023 $ 0.000439
+3.62%
$ -- $ 19,356
Dec 27, 2023 $ 0.000421
-4.12%
$ 475,450 $ 18,654
Oct 28, 2023 $ 0.000119
-0.02%
$ -- $ 2,963
Oct 27, 2023 $ 0.000118
-0.40%
$ 133,592 $ 2,964
Aug 26, 2023 $ 0.0000845
-2.36%
$ 95,352 $ 4,716
Aug 25, 2023 $ 0.0000863
-9.49%
$ 97,476 $ 6,749
Jul 8, 2023 $ 0.00022
+3.37%
$ -- $ 7,176
Jul 7, 2023 $ 0.000211
+30.54%
$ 237,973 $ 6,904
Jun 11, 2023 $ 0.000144
-1.63%
$ -- $ 13,956
Jun 10, 2023 $ 0.000146
-0.07%
$ 167,767 $ 2,002
Mar 24, 2023 $ 0.000239
-7.01%
$ -- $ 3,790
Mar 23, 2023 $ 0.000257
+1.20%
$ 294,900 $ 4,056
Mar 1, 2023 $ 0.000249
+4.61%
$ -- $ 1,993
Feb 28, 2023 $ 0.000239
-5.46%
$ 274,584 $ 1,909
Download