Sheesh Historical Data

SHEESH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000827
+11.18%
$ 825,541 $ 6,558
Aug 21, 2024 $ 0.000744
-20.41%
$ 742,528 $ 17,882
Aug 20, 2024 $ 0.000935
-1.31%
$ 932,784 $ 32,070
Aug 19, 2024 $ 0.000947
+34.75%
$ 945,454 $ 5,636
Aug 18, 2024 $ 0.000703
+12.24%
$ 701,550 $ 6,613
Aug 17, 2024 $ 0.000606
+18.06%
$ 605,151 $ 6,642
Aug 16, 2024 $ 0.000514
+15.49%
$ 512,852 $ 4,341
Aug 15, 2024 $ 0.000445
+105.50%
$ 444,560 $ 14,744
Aug 14, 2024 $ 0.000217
+24.04%
$ 216,437 $ 1,044
Aug 13, 2024 $ 0.000175
-31.26%
$ 174,529 $ 2,579
Aug 12, 2024 $ 0.000255
+90.17%
$ 254,038 $ 5,074
Aug 11, 2024 $ 0.000133
-49.03%
$ 133,173 $ 5,691
Aug 10, 2024 $ 0.000262
-10.27%
$ 261,365 $ 6,560
Aug 9, 2024 $ 0.000291
-8.18%
$ 290,695 $ 2,812
Aug 8, 2024 $ 0.000319
-39.29%
$ 318,174 $ 230,314
Aug 7, 2024 $ 0.000527
+5.28%
$ 525,508 $ 5,324
Aug 6, 2024 $ 0.000498
+5.90%
$ 497,389 $ 26,596
Aug 5, 2024 $ 0.000471
-46.52%
$ 469,961 $ 20,400
Aug 4, 2024 $ 0.000877
+9.04%
$ 875,621 $ 16,636
Aug 3, 2024 $ 0.000809
-38.30%
$ 807,091 $ 14,058
Aug 2, 2024 $ 0.00131
-3.65%
$ 1.31 million $ 3,732
Aug 1, 2024 $ 0.00135
-1.70%
$ 1.35 million $ 15,709
Jul 31, 2024 $ 0.00138
+41.44%
$ 1.38 million $ 17,039
Jul 30, 2024 $ 0.000979
+11.83%
$ 976,938 $ 5,234
Jul 29, 2024 $ 0.000875
-6.59%
$ 872,756 $ 1,750
Jul 28, 2024 $ 0.000935
+64.87%
$ 933,284 $ 9,236
Jul 27, 2024 $ 0.000568
-35.60%
$ 567,065 $ 41,087
Jul 26, 2024 $ 0.000882
-1.03%
$ 879,857 $ 9,754
Jul 25, 2024 $ 0.000889
-2.20%
$ 887,364 $ 111,785
Jul 24, 2024 $ 0.000896
+67.87%
$ 893,710 $ 368,046
Jul 23, 2024 $ 0.000534
+12.50%
$ 532,446 $ 17,445
Jul 22, 2024 $ 0.000477
+48.58%
$ 475,675 $ 242,167
Download