币安之路 Historical Data

币安之路
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₅268
+0.00%
$ 2,679 $ 1,059
Mar 31, 4 AM $ 0.0₅294
+7.18%
$ 2,939 $ 936
Jan 2, 9 AM $ 0.0₅382
+0.00%
$ 3,815 $ 5,831
Jan 2, 8 AM $ 0.0₅389
+0.00%
$ 3,887 $ 5,700
Jan 1, 3 PM $ 0.0₅402
-25.76%
$ 4,018 $ 5,695
Jan 1, 1 PM $ 0.0₅565
+0.00%
$ 5,648 $ 5,031
Jan 1, 12 PM $ 0.0₅569
-0.21%
$ 5,695 $ 4,963
Jan 1, 11 AM $ 0.0₅569
-1.72%
$ 5,687 $ 4,956
Jan 1, 10 AM $ 0.0₅566
+0.79%
$ 5,658 $ 4,854
Jan 1, 9 AM $ 0.0₅539
+0.14%
$ 5,386 $ 4,722
Jan 1, 8 AM $ 0.0₅531
-1.43%
$ 5,310 $ 4,695
Jan 1, 7 AM $ 0.0₅531
+0.28%
$ 5,309 $ 4,588
Jan 1, 6 AM $ 0.0₅526
+2.98%
$ 5,264 $ 4,580
Jan 1, 1 AM $ 0.0₅497
-1.95%
$ 4,974 $ 4,477
Dec 31, 7 PM $ 0.0₅497
+1.36%
$ 4,973 $ 4,313
Dec 31, 6 PM $ 0.0₅481
-3.56%
$ 4,807 $ 4,212
Dec 31, 5 PM $ 0.0₅489
+4.28%
$ 4,892 $ 4,143
Dec 19, 7 PM $ 0.0₅387
+0.00%
$ 3,868 $ 184
Dec 19, 7 AM $ 0.0₅384
+0.00%
$ 3,836 $ 1.36 million
Dec 19, 4 AM $ 0.0₅373
+0.00%
$ 3,728 $ 1.34 million
Dec 18, 7 PM $ 0.0₅386
-0.33%
$ 3,856 $ 1.34 million
Dec 18, 4 PM $ 0.0₅39
-4.57%
$ 3,898 $ 1.36 million
Dec 17, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 1.35 million
Dec 17, 3 PM $ 0.0₅457
+0.00%
$ 4,572 $ 1.37 million
Dec 17, 6 AM $ 0.0₅462
-0.72%
$ 4,616 $ 1.38 million
Dec 17, 5 AM $ 0.0₅465
-19.85%
$ 4,655 $ 1.38 million
Dec 17, 4 AM $ 0.0₅579
+24.62%
$ 5,794 $ 1.38 million
Dec 17, 3 AM $ 0.0₅454
+13.00%
$ 4,542 $ 1.38 million
Dec 16, 10 PM $ 0.0₅402
+0.00%
$ 4,016 $ 1.4 million
Dec 16, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 1.37 million
Dec 16, 7 AM $ 0.0₅391
+0.00%
$ 3,907 $ 1.37 million
Dec 16, 2 AM $ 0.0₅389
+0.00%
$ 3,894 $ 1.37 million
Dec 15, 11 PM $ 0.0₅4
+0.00%
$ 3,998 $ 1.37 million
Dec 15, 10 PM $ 0.0₅4
+0.00%
$ 3,995 $ 1.36 million
Dec 15, 2 PM $ 0.0₅442
+0.00%
$ -- $ 1.42 million
Dec 15, 1 PM $ 0.0₅441
-4.20%
$ -- $ 1.44 million
Dec 15, 12 PM $ 0.0₅459
+0.36%
$ -- $ 1.44 million
Dec 15, 11 AM $ 0.0₅459
+0.00%
$ -- $ 1.43 million
Dec 15, 10 AM $ 0.0₅458
-6.53%
$ -- $ 1.44 million
Dec 15, 9 AM $ 0.0₅49
+0.00%
$ -- $ 1.43 million
Dec 15, 8 AM $ 0.0₅493
+0.50%
$ -- $ 1.42 million
Dec 15, 7 AM $ 0.0₅49
+0.00%
$ -- $ 1.43 million
Dec 15, 6 AM $ 0.0₅489
+0.00%
$ -- $ 1.43 million
Dec 15, 3 AM $ 0.0₅511
+0.00%
$ -- $ 1.42 million
Dec 14, 11 PM $ 0.0₅504
+0.00%
$ -- $ 1.41 million
Dec 14, 10 PM $ 0.0₅509
+0.00%
$ -- $ 1.42 million
Dec 14, 9 PM $ 0.0₅511
+0.00%
$ -- $ 1.42 million
Dec 14, 8 PM $ 0.0₅512
+0.00%
$ -- $ 1.42 million
Download