USTF Historical Data

USTF Page 14
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0229
+0.00%
$-- $4.6 million
2:49 PM $0.0229
+0.13%
$-- $4.6 million
2:48 PM $0.0228
-0.03%
$-- $4.59 million
2:47 PM $0.0228
-0.04%
$-- $4.6 million
2:46 PM $0.0228
+0.02%
$-- $4.6 million
2:45 PM $0.0228
+0.00%
$-- $4.59 million
2:44 PM $0.0228
+0.00%
$-- $4.59 million
2:43 PM $0.0228
+0.16%
$-- $4.59 million
2:41 PM $0.023
+0.00%
$-- $4.63 million
2:40 PM $0.023
-0.01%
$-- $4.63 million
2:39 PM $0.023
-0.02%
$-- $4.62 million
2:38 PM $0.023
-0.02%
$-- $4.62 million
2:37 PM $0.023
+0.06%
$-- $4.62 million
2:36 PM $0.023
+0.00%
$-- $4.62 million
2:35 PM $0.023
+0.07%
$-- $4.62 million
2:34 PM $0.0229
+0.05%
$-- $4.61 million
2:33 PM $0.0229
+0.07%
$-- $4.61 million
2:32 PM $0.0229
+0.00%
$-- $4.61 million
2:31 PM $0.023
+0.04%
$-- $4.62 million
2:30 PM $0.023
+0.05%
$-- $4.62 million
2:29 PM $0.0229
-0.03%
$-- $4.61 million
2:28 PM $0.0229
+0.03%
$-- $4.61 million
2:27 PM $0.0229
+0.02%
$-- $4.61 million
2:26 PM $0.0229
-0.02%
$-- $4.61 million
2:25 PM $0.0229
-0.03%
$-- $4.6 million
2:24 PM $0.0229
-0.02%
$-- $4.6 million
2:23 PM $0.0229
+0.00%
$-- $4.6 million
2:22 PM $0.0229
-0.06%
$-- $4.61 million
2:21 PM $0.0229
-0.03%
$-- $4.61 million
2:20 PM $0.0229
+0.02%
$-- $4.61 million
2:19 PM $0.0229
+0.00%
$-- $4.61 million
2:18 PM $0.0229
+0.01%
$-- $4.61 million
2:17 PM $0.0229
+0.00%
$-- $4.61 million
2:16 PM $0.0229
-0.02%
$-- $4.6 million
2:15 PM $0.0229
+0.00%
$-- $4.6 million
2:14 PM $0.0229
+0.00%
$-- $4.61 million
2:13 PM $0.0229
+0.00%
$-- $4.6 million
2:12 PM $0.0229
+0.04%
$-- $4.6 million
2:11 PM $0.0229
+0.09%
$-- $4.6 million
2:10 PM $0.0228
+0.00%
$-- $4.59 million
2:09 PM $0.0228
+0.00%
$-- $4.59 million
2:08 PM $0.0228
+0.00%
$-- $4.58 million
2:07 PM $0.0228
-0.03%
$-- $4.58 million
2:06 PM $0.0228
-0.07%
$-- $4.59 million
2:05 PM $0.0228
+0.06%
$-- $4.59 million
2:04 PM $0.0228
+0.06%
$-- $4.59 million
2:03 PM $0.0228
+0.00%
$-- $4.59 million
2:02 PM $0.0228
-0.03%
$-- $4.59 million
2:01 PM $0.0228
-0.02%
$-- $4.58 million
2:00 PM $0.0228
-0.01%
$-- $4.58 million