USTF Historical Data

USTF Page 3
Download
Date Close Price change Market cap Trading volume
6:38 PM $0.0243
+0.00%
$-- $4.91 million
6:37 PM $0.0243
+0.03%
$-- $4.91 million
6:36 PM $0.0243
+0.03%
$-- $4.91 million
6:35 PM $0.0243
+0.00%
$-- $4.91 million
6:34 PM $0.0243
-0.01%
$-- $4.91 million
6:33 PM $0.0243
+0.00%
$-- $4.9 million
6:32 PM $0.0243
+0.10%
$-- $4.91 million
6:31 PM $0.0243
+0.00%
$-- $4.91 million
6:30 PM $0.0243
+0.00%
$-- $4.91 million
6:29 PM $0.0243
-0.02%
$-- $4.91 million
6:28 PM $0.0243
-0.03%
$-- $4.91 million
6:27 PM $0.0243
+0.01%
$-- $4.91 million
6:26 PM $0.0243
+0.49%
$-- $4.9 million
6:25 PM $0.0242
+0.03%
$-- $4.88 million
6:24 PM $0.0241
+0.00%
$-- $4.87 million
6:23 PM $0.0241
+0.04%
$-- $4.87 million
6:22 PM $0.0241
+0.03%
$-- $4.87 million
6:21 PM $0.0241
-0.02%
$-- $4.87 million
6:20 PM $0.0241
+0.00%
$-- $4.87 million
6:19 PM $0.0241
+0.02%
$-- $4.87 million
6:18 PM $0.0241
+0.00%
$-- $4.86 million
6:17 PM $0.0241
+0.07%
$-- $4.87 million
6:16 PM $0.0241
+0.00%
$-- $4.86 million
6:15 PM $0.0241
+0.05%
$-- $4.86 million
6:14 PM $0.0241
+0.00%
$-- $4.86 million
6:13 PM $0.0241
+0.00%
$-- $4.86 million
6:12 PM $0.024
+0.00%
$-- $4.85 million
6:11 PM $0.024
+0.06%
$-- $4.85 million
6:10 PM $0.024
-0.03%
$-- $4.85 million
6:09 PM $0.024
+0.00%
$-- $4.84 million
6:08 PM $0.024
-0.01%
$-- $4.84 million
6:06 PM $0.024
+0.00%
$-- $4.84 million
6:05 PM $0.024
+0.03%
$-- $4.84 million
6:04 PM $0.024
+0.06%
$-- $4.84 million
6:03 PM $0.024
+0.04%
$-- $4.84 million
6:02 PM $0.024
+0.00%
$-- $4.84 million
6:01 PM $0.024
-0.01%
$-- $4.84 million
6:00 PM $0.024
+0.00%
$-- $4.84 million
5:58 PM $0.024
+0.12%
$-- $4.84 million
5:57 PM $0.024
+0.00%
$-- $4.83 million
5:56 PM $0.024
-0.01%
$-- $4.83 million
5:55 PM $0.024
+0.05%
$-- $4.83 million
5:54 PM $0.0239
+0.00%
$-- $4.83 million
5:53 PM $0.024
+0.00%
$-- $4.83 million
5:52 PM $0.024
+0.02%
$-- $4.83 million
5:50 PM $0.0239
-0.05%
$-- $4.83 million
5:49 PM $0.0239
-0.04%
$-- $4.83 million
5:48 PM $0.0239
+0.00%
$-- $4.83 million
5:47 PM $0.0239
+0.00%
$-- $4.83 million
5:46 PM $0.0239
+0.00%
$-- $4.83 million