USTF Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.025
+0.01%
$-- $5.06 million
8:22 PM $0.025
+0.04%
$-- $5.06 million
8:21 PM $0.025
+0.06%
$-- $5.06 million
8:20 PM $0.025
+0.03%
$-- $5.05 million
8:19 PM $0.025
+0.06%
$-- $5.05 million
8:18 PM $0.025
+0.07%
$-- $5.05 million
8:17 PM $0.025
+0.05%
$-- $5.05 million
8:16 PM $0.0249
+0.00%
$-- $5.04 million
8:15 PM $0.0249
-0.01%
$-- $5.04 million
8:14 PM $0.0249
+0.03%
$-- $5.04 million
8:13 PM $0.0249
+0.06%
$-- $5.04 million
8:12 PM $0.0249
+0.09%
$-- $5.04 million
8:11 PM $0.0249
+0.05%
$-- $5.03 million
8:10 PM $0.0249
+0.05%
$-- $5.03 million
8:09 PM $0.0249
+0.04%
$-- $5.03 million
8:08 PM $0.0249
+0.10%
$-- $5.03 million
8:07 PM $0.0249
+0.08%
$-- $5.02 million
8:06 PM $0.0248
+0.00%
$-- $5.02 million
8:05 PM $0.0248
+0.04%
$-- $5.02 million
8:04 PM $0.0248
-0.01%
$-- $5.02 million
8:03 PM $0.0248
+0.00%
$-- $5.02 million
8:02 PM $0.0248
-0.02%
$-- $5.01 million
8:01 PM $0.0248
+0.00%
$-- $5.02 million
8:00 PM $0.0248
-0.02%
$-- $5.02 million
7:58 PM $0.0248
-0.03%
$-- $5.02 million
7:57 PM $0.0248
+0.00%
$-- $5.02 million
7:56 PM $0.0248
+0.03%
$-- $5.02 million
7:55 PM $0.0248
+0.04%
$-- $5.02 million
7:54 PM $0.0248
+0.00%
$-- $5.02 million
7:53 PM $0.0248
+0.00%
$-- $5.02 million
7:51 PM $0.0248
-0.01%
$-- $5.02 million
7:50 PM $0.0248
+0.00%
$-- $5.01 million
7:49 PM $0.0248
+0.00%
$-- $5.01 million
7:48 PM $0.0248
+0.07%
$-- $5.01 million
7:47 PM $0.0248
-0.01%
$-- $5.01 million
7:46 PM $0.0248
+0.04%
$-- $5.01 million
7:45 PM $0.0248
+0.03%
$-- $5.01 million
7:43 PM $0.0248
+0.05%
$-- $5.01 million
7:42 PM $0.0248
+0.00%
$-- $5 million
7:41 PM $0.0247
+0.00%
$-- $5 million
7:40 PM $0.0248
+0.06%
$-- $5 million
7:39 PM $0.0247
+0.03%
$-- $5 million
7:38 PM $0.0247
+0.00%
$-- $5 million
7:37 PM $0.0247
+0.04%
$-- $4.99 million
7:36 PM $0.0247
+0.00%
$-- $4.99 million
7:35 PM $0.0247
+0.09%
$-- $4.99 million
7:34 PM $0.0247
+0.10%
$-- $4.98 million
7:32 PM $0.0246
+0.02%
$-- $4.98 million
7:30 PM $0.0246
-0.01%
$-- $4.98 million
7:29 PM $0.0246
-0.03%
$-- $4.98 million
Download