Sol Beats Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0233
-35.80%
$ 18,569 $ 1
Jan 8, 2025 $ 0.0375
-6.34%
$ 29,827 $ 1
Nov 3, 2024 $ 0.278
-3.66%
$ -- $ 71
Nov 2, 2024 $ 0.295
+144.88%
$ 235,074 $ 6
Nov 1, 2024 $ 0.12
-5.24%
$ 95,677 $ 268
Oct 30, 2024 $ 0.126
-2.33%
$ 99,945 $ 15
Oct 29, 2024 $ 0.128
-0.07%
$ 102,058 $ 4
Oct 26, 2024 $ 0.123
+0.93%
$ 97,993 $ 29
Oct 25, 2024 $ 0.117
-8.46%
$ 93,438 $ 40
Oct 24, 2024 $ 0.128
+2.87%
$ 102,157 $ 179
Oct 22, 2024 $ 0.12
+0.24%
$ -- $ 23
Oct 21, 2024 $ 0.12
+1.97%
$ 95,195 $ 23
Oct 20, 2024 $ 0.115
-0.15%
$ -- $ 2
Oct 19, 2024 $ 0.115
+3.18%
$ 91,565 $ 239
Oct 17, 2024 $ 0.109
-0.49%
$ -- $ 52
Oct 15, 2024 $ 0.11
-4.63%
$ -- $ 14
Oct 14, 2024 $ 0.115
+0.04%
$ 91,793 $ 4,148
Download