Lotty Historical Data

LOTTY
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₆241
-3.54%
$-- $21
Sep 24, 2025 $0.0₆251
-0.35%
$250,661 $22
Sep 23, 2025 $0.0₆254
+0.26%
$-- $5
Sep 22, 2025 $0.0₆253
-0.36%
$253,419 $5
Sep 19, 2025 $0.0₆278
+0.39%
$-- $5,938
Sep 18, 2025 $0.0₆278
+0.41%
$276,562 $8,255
Nov 19, 2024 $0.0₆29
+0.00%
$-- $0
Nov 16, 2024 $0.0₆222
+0.00%
$-- $4
Nov 15, 2024 $0.0₆222
+0.00%
$222,500 $5
Nov 12, 2024 $0.0₆222
+0.00%
$-- $1
Nov 11, 2024 $0.0₆222
+0.00%
$222,500 $1
Nov 10, 2024 $0.0₆222
+0.00%
$222,500 $2
Nov 9, 2024 $0.0₆223
+0.00%
$222,800 $0
Nov 8, 2024 $0.0₆223
+0.00%
$222,800 $0
Nov 3, 2024 $0.0₆224
+0.00%
$223,500 $2
Nov 2, 2024 $0.0₆224
+0.31%
$223,500 $1,626
Nov 1, 2024 $0.0₆223
+0.45%
$222,800 $6,362
Oct 31, 2024 $0.0₆222
-0.45%
$221,800 $376
Oct 30, 2024 $0.0₆223
+0.00%
$222,800 $114
Oct 29, 2024 $0.0₆223
+0.00%
$222,800 $144
Oct 28, 2024 $0.0₆223
+0.00%
$222,800 $228
Oct 27, 2024 $0.0₆223
-0.09%
$222,800 $378
Oct 26, 2024 $0.0₆223
+0.09%
$223,000 $103
Oct 25, 2024 $0.0₆223
+0.00%
$222,800 $126
Oct 24, 2024 $0.0₆223
+0.00%
$222,800 $4,284
Oct 23, 2024 $0.0₆223
-0.09%
$222,800 $606
Oct 22, 2024 $0.0₆223
+0.09%
$223,000 $48
Oct 21, 2024 $0.0₆223
+0.27%
$222,800 $7,347
Oct 20, 2024 $0.0₆222
-0.31%
$222,300 $4,808
Oct 19, 2024 $0.0₆223
+0.09%
$223,000 $180
Oct 18, 2024 $0.0₆223
+0.00%
$222,800 $390
Oct 17, 2024 $0.0₆223
+0.00%
$222,800 $180
Oct 16, 2024 $0.0₆223
+0.00%
$222,800 $81
Oct 15, 2024 $0.0₆223
+0.45%
$222,800 $385
Oct 13, 2024 $0.0₆223
+0.00%
$222,800 $0
Oct 12, 2024 $0.0₆223
+0.00%
$222,800 $0
Oct 11, 2024 $0.0₆223
+0.45%
$222,800 $0
Oct 10, 2024 $0.0₆222
-0.18%
$221,800 $36
Oct 9, 2024 $0.0₆222
+0.14%
$222,200 $645
Oct 8, 2024 $0.0₆222
+0.63%
$222,000 $20,069
Oct 7, 2024 $0.0₆221
-0.32%
$221,100 $10,339
Oct 6, 2024 $0.0₆222
-0.05%
$221,800 $540
Oct 5, 2024 $0.0₆222
+0.05%
$221,900 $402
Oct 4, 2024 $0.0₆222
+0.00%
$221,800 $120
Oct 1, 2024 $0.0₆222
+0.00%
$-- $6
Sep 30, 2024 $0.0₆222
+0.00%
$221,800 $282
Sep 29, 2024 $0.0₆222
+0.00%
$221,800 $854
Sep 28, 2024 $0.0₆222
-0.18%
$221,800 $543
Sep 27, 2024 $0.0₆222
-10.00%
$222,200 $477
Sep 26, 2024 $0.0₆247
+11.27%
$246,802 $3,295
Download