Lotty Historical Data

LOTTY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆241
-12.63%
$ -- $ 14,246
Nov 2024 $ 0.0₆29
+30.75%
$ -- $ 8,004
Oct 2024 $ 0.0₆223
+0.45%
$ 221,800 $ 51,560
Sep 2024 $ 0.0₆222
-3.52%
$ 221,800 $ 41,956
Aug 2024 $ 0.0₆23
-29.95%
$ 229,900 $ 26,931
Jul 2024 $ 0.0₆328
-4.65%
$ 328,200 $ 43,252
Jun 2024 $ 0.0₆343
-13.14%
$ 343,200 $ 16,409
May 2024 $ 0.0₆395
+14.92%
$ 395,100 $ 12,079
Apr 2024 $ 0.0₆344
-20.32%
$ 343,800 $ 51,773
Mar 2024 $ 0.0₆432
-38.09%
$ 431,763 $ 155,791
Feb 2024 $ 0.0₆698
-3.25%
$ 697,379 $ 218,076
Jan 2024 $ 0.0₆754
-5.87%
$ 753,561 $ 239,440
Dec 2023 $ 0.0₆809
-6.64%
$ 808,743 $ 564,133
Nov 2023 $ 0.0₆863
-3.29%
$ 862,926 $ 1.06 million
Oct 2023 $ 0.0₆884
-29.07%
$ 884,156 $ 1.7 million
Sep 2023 $ 0.0₅125
-16.82%
$ 1.25 million $ 2.08 million
Aug 2023 $ 0.0₅15
+19.99%
$ 1.5 million $ 330,081
Download