Lotty Historical Data

LOTTY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₆241
-12.63%
$-- $14,246
Nov 2024 $0.0₆29
+30.75%
$-- $8,004
Oct 2024 $0.0₆223
+0.45%
$221,800 $51,560
Sep 2024 $0.0₆222
-3.52%
$221,800 $41,956
Aug 2024 $0.0₆23
-29.95%
$229,900 $26,931
Jul 2024 $0.0₆328
-4.65%
$328,200 $43,252
Jun 2024 $0.0₆343
-13.14%
$343,200 $16,409
May 2024 $0.0₆395
+14.92%
$395,100 $12,079
Apr 2024 $0.0₆344
-20.32%
$343,800 $51,773
Mar 2024 $0.0₆432
-38.09%
$431,763 $155,791
Feb 2024 $0.0₆698
-3.25%
$697,379 $218,076
Jan 2024 $0.0₆754
-5.87%
$753,561 $239,440
Dec 2023 $0.0₆809
-6.64%
$808,743 $564,133
Nov 2023 $0.0₆863
-3.29%
$862,926 $1.06 million
Oct 2023 $0.0₆884
-29.07%
$884,156 $1.7 million
Sep 2023 $0.0₅125
-16.82%
$1.25 million $2.08 million
Aug 2023 $0.0₅15
+19.99%
$1.5 million $330,081
Download