Lotty Historical Data

LOTTY
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₆241
-4.72%
$-- $53
Sep 15 $0.0₆278
+0.58%
$-- $14,193
Nov 18 $0.0₆29
+0.00%
$-- $0
Nov 11 $0.0₆222
+0.00%
$-- $11
Nov 4 $0.0₆223
+0.00%
$222,500 $1
Oct 28 $0.0₆224
+0.31%
$223,500 $8,853
Oct 21 $0.0₆223
+0.36%
$222,800 $12,514
Oct 14 $0.0₆222
+0.23%
$222,300 $6,024
Oct 7 $0.0₆223
+0.45%
$222,800 $31,089
Sep 30 $0.0₆222
+0.05%
$221,800 $810
Sep 23 $0.0₆222
+0.00%
$221,800 $6,998
Sep 16 $0.0₆221
+7.33%
$221,800 $25,995
Sep 9 $0.0₆206
-6.45%
$206,000 $5,674
Sep 2 $0.0₆22
-4.56%
$220,200 $1,159
Aug 26 $0.0₆23
+0.61%
$229,900 $426
Aug 19 $0.0₆228
-4.79%
$228,500 $468
Aug 12 $0.0₆24
-10.32%
$240,000 $6,954
Aug 5 $0.0₆24
-16.71%
$268,173 $10,859
Jul 29 $0.0₆3
-8.44%
$287,600 $4,410
Jul 22 $0.0₆328
-4.57%
$-- $6,273
Jul 15 $0.0₆344
+10.45%
$343,400 $6,533
Jul 8 $0.0₆312
-2.23%
$310,700 $12,719
Jul 1 $0.0₆298
-13.57%
$318,714 $12,863
Jun 24 $0.0₆347
-1.34%
$343,200 $4,272
Jun 17 $0.0₆352
+0.11%
$352,000 $2,997
Jun 10 $0.0₆351
-5.29%
$351,000 $119
Jun 3 $0.0₆382
-3.17%
$370,600 $3,586
May 27 $0.0₆394
-0.18%
$394,300 $4,764
May 20 $0.0₆395
+25.33%
$394,700 $2,148
May 13 $0.0₆314
-0.57%
$315,000 $70
May 6 $0.0₆322
-6.20%
$315,700 $730
Apr 29 $0.0₆344
+4.60%
$343,400 $1,721
Apr 22 $0.0₆328
-0.79%
$328,400 $11,336
Apr 15 $0.0₆33
-1.49%
$328,400 $5,553
Apr 8 $0.0₆374
-6.57%
$334,800 $8,573
Apr 1 $0.0₆401
-7.16%
$400,373 $20,519
Mar 25 $0.0₆475
+9.69%
$431,763 $12,997
Mar 18 $0.0₆433
-14.91%
$432,963 $15,320
Mar 11 $0.0₆561
+6.03%
$554,524 $33,389
Mar 4 $0.0₆553
-19.07%
$529,232 $36,341
Feb 26 $0.0₆683
-21.72%
$683,012 $87,775
Feb 19 $0.0₆873
+5.43%
$872,592 $69,476
Feb 12 $0.0₆828
+18.42%
$827,638 $51,718
Feb 5 $0.0₆738
-1.40%
$714,773 $34,385
Jan 29 $0.0₆748
+1.08%
$747,963 $31,907
Jan 22 $0.0₆75
-5.91%
$725,670 $32,023
Jan 15 $0.0₆815
-1.22%
$803,645 $42,251
Jan 8 $0.0₆823
+1.76%
$808,044 $60,561
Jan 1 $0.0₆778
-2.81%
$773,455 $57,677
Dec 25 $0.0₆829
+2.51%
$808,743 $60,160
Download