Lotty Historical Data

LOTTY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₆241
-4.72%
$ -- $ 53
Sep 15 $ 0.0₆278
+0.58%
$ -- $ 14,193
Nov 18 $ 0.0₆29
+0.00%
$ -- $ 0
Nov 11 $ 0.0₆222
+0.00%
$ -- $ 11
Nov 4 $ 0.0₆223
+0.00%
$ 222,500 $ 1
Oct 28 $ 0.0₆224
+0.31%
$ 223,500 $ 8,853
Oct 21 $ 0.0₆223
+0.36%
$ 222,800 $ 12,514
Oct 14 $ 0.0₆222
+0.23%
$ 222,300 $ 6,024
Oct 7 $ 0.0₆223
+0.45%
$ 222,800 $ 31,089
Sep 30 $ 0.0₆222
+0.05%
$ 221,800 $ 810
Sep 23 $ 0.0₆222
+0.00%
$ 221,800 $ 6,998
Sep 16 $ 0.0₆221
+7.33%
$ 221,800 $ 25,995
Sep 9 $ 0.0₆206
-6.45%
$ 206,000 $ 5,674
Sep 2 $ 0.0₆22
-4.56%
$ 220,200 $ 1,159
Aug 26 $ 0.0₆23
+0.61%
$ 229,900 $ 426
Aug 19 $ 0.0₆228
-4.79%
$ 228,500 $ 468
Aug 12 $ 0.0₆24
-10.32%
$ 240,000 $ 6,954
Aug 5 $ 0.0₆24
-16.71%
$ 268,173 $ 10,859
Jul 29 $ 0.0₆3
-8.44%
$ 287,600 $ 4,410
Jul 22 $ 0.0₆328
-4.57%
$ -- $ 6,273
Jul 15 $ 0.0₆344
+10.45%
$ 343,400 $ 6,533
Jul 8 $ 0.0₆312
-2.23%
$ 310,700 $ 12,719
Jul 1 $ 0.0₆298
-13.57%
$ 318,714 $ 12,863
Jun 24 $ 0.0₆347
-1.34%
$ 343,200 $ 4,272
Jun 17 $ 0.0₆352
+0.11%
$ 352,000 $ 2,997
Jun 10 $ 0.0₆351
-5.29%
$ 351,000 $ 119
Jun 3 $ 0.0₆382
-3.17%
$ 370,600 $ 3,586
May 27 $ 0.0₆394
-0.18%
$ 394,300 $ 4,764
May 20 $ 0.0₆395
+25.33%
$ 394,700 $ 2,148
May 13 $ 0.0₆314
-0.57%
$ 315,000 $ 70
May 6 $ 0.0₆322
-6.20%
$ 315,700 $ 730
Apr 29 $ 0.0₆344
+4.60%
$ 343,400 $ 1,721
Apr 22 $ 0.0₆328
-0.79%
$ 328,400 $ 11,336
Apr 15 $ 0.0₆33
-1.49%
$ 328,400 $ 5,553
Apr 8 $ 0.0₆374
-6.57%
$ 334,800 $ 8,573
Apr 1 $ 0.0₆401
-7.16%
$ 400,373 $ 20,519
Mar 25 $ 0.0₆475
+9.69%
$ 431,763 $ 12,997
Mar 18 $ 0.0₆433
-14.91%
$ 432,963 $ 15,320
Mar 11 $ 0.0₆561
+6.03%
$ 554,524 $ 33,389
Mar 4 $ 0.0₆553
-19.07%
$ 529,232 $ 36,341
Feb 26 $ 0.0₆683
-21.72%
$ 683,012 $ 87,775
Feb 19 $ 0.0₆873
+5.43%
$ 872,592 $ 69,476
Feb 12 $ 0.0₆828
+18.42%
$ 827,638 $ 51,718
Feb 5 $ 0.0₆738
-1.40%
$ 714,773 $ 34,385
Jan 29 $ 0.0₆748
+1.08%
$ 747,963 $ 31,907
Jan 22 $ 0.0₆75
-5.91%
$ 725,670 $ 32,023
Jan 15 $ 0.0₆815
-1.22%
$ 803,645 $ 42,251
Jan 8 $ 0.0₆823
+1.76%
$ 808,044 $ 60,561
Jan 1 $ 0.0₆778
-2.81%
$ 773,455 $ 57,677
Dec 25 $ 0.0₆829
+2.51%
$ 808,743 $ 60,160
Download