Lotty Historical Data

LOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₆222
+0.00%
$ 221,800 $ 771
Sep 24, 2024 $ 0.0₆222
+0.00%
$ 221,800 $ 637
Sep 23, 2024 $ 0.0₆222
+0.00%
$ 221,800 $ 1,274
Sep 22, 2024 $ 0.0₆222
+0.32%
$ 221,800 $ 857
Sep 21, 2024 $ 0.0₆221
-0.14%
$ 221,100 $ 19,156
Sep 20, 2024 $ 0.0₆221
+7.43%
$ 221,300 $ 6,787
Sep 19, 2024 $ 0.0₆206
+0.10%
$ 206,000 $ 53
Sep 16, 2024 $ 0.0₆206
+0.00%
$ 206,000 $ 0.1
Sep 15, 2024 $ 0.0₆206
+0.00%
$ 206,000 $ 85
Sep 14, 2024 $ 0.0₆206
+0.00%
$ 206,000 $ 343
Sep 13, 2024 $ 0.0₆206
+0.00%
$ 206,000 $ 752
Sep 12, 2024 $ 0.0₆206
-6.49%
$ 206,000 $ 4,484
Sep 11, 2024 $ 0.0₆22
+0.09%
$ 220,300 $ 32
Sep 10, 2024 $ 0.0₆22
-0.23%
$ 220,000 $ 20
Sep 9, 2024 $ 0.0₆22
+0.14%
$ 220,500 $ 43
Sep 8, 2024 $ 0.0₆22
-0.63%
$ 220,200 $ 41
Sep 7, 2024 $ 0.0₆22
+0.00%
$ 219,800 $ 101
Sep 6, 2024 $ 0.0₆22
-2.18%
$ 219,800 $ 1,015
Sep 5, 2024 $ 0.0₆23
+0.00%
$ -- $ 10
Sep 4, 2024 $ 0.0₆23
-0.13%
$ 230,000 $ 10
Sep 3, 2024 $ 0.0₆23
+0.00%
$ 230,300 $ 22
Sep 1, 2024 $ 0.0₆23
+0.00%
$ 229,900 $ 9
Aug 31, 2024 $ 0.0₆23
+0.22%
$ 229,900 $ 43
Aug 30, 2024 $ 0.0₆229
+0.75%
$ 229,400 $ 82
Aug 29, 2024 $ 0.0₆228
-0.26%
$ 227,700 $ 90
Aug 28, 2024 $ 0.0₆228
-0.26%
$ 228,300 $ 96
Aug 27, 2024 $ 0.0₆229
+0.13%
$ 228,900 $ 72
Aug 26, 2024 $ 0.0₆229
+0.04%
$ 228,600 $ 34
Aug 25, 2024 $ 0.0₆228
+0.00%
$ 228,500 $ 41
Aug 24, 2024 $ 0.0₆228
-0.13%
$ 228,500 $ 21
Aug 23, 2024 $ 0.0₆229
+0.13%
$ 228,800 $ 8
Aug 22, 2024 $ 0.0₆228
-5.15%
$ 228,500 $ 221
Aug 21, 2024 $ 0.0₆241
-0.12%
$ 240,600 $ 45
Aug 20, 2024 $ 0.0₆241
+0.17%
$ 240,600 $ 119
Aug 19, 2024 $ 0.0₆24
+0.08%
$ 240,200 $ 54
Aug 18, 2024 $ 0.0₆24
-0.12%
$ 240,000 $ 11
Aug 17, 2024 $ 0.0₆24
-6.10%
$ 240,300 $ 40
Aug 16, 2024 $ 0.0₆256
+3.85%
$ 255,885 $ 4,042
Aug 15, 2024 $ 0.0₆246
-0.28%
$ 246,400 $ 74
Aug 14, 2024 $ 0.0₆247
+2.53%
$ 247,100 $ 108
Aug 13, 2024 $ 0.0₆241
+0.00%
$ 241,000 $ 75
Aug 12, 2024 $ 0.0₆241
-10.06%
$ 241,000 $ 2,614
Aug 11, 2024 $ 0.0₆268
+11.88%
$ 268,173 $ 3,740
Aug 10, 2024 $ 0.0₆24
+0.00%
$ 239,700 $ 90
Aug 9, 2024 $ 0.0₆24
-1.96%
$ 239,700 $ 192
Aug 8, 2024 $ 0.0₆244
+1.75%
$ 244,500 $ 867
Aug 7, 2024 $ 0.0₆24
-12.57%
$ 240,300 $ 142
Aug 6, 2024 $ 0.0₆262
+3.59%
$ 262,102 $ 3,074
Aug 5, 2024 $ 0.0₆253
-11.98%
$ 253,314 $ 6,495
Aug 4, 2024 $ 0.0₆288
-4.12%
$ 287,600 $ 169