Lotty Historical Data

LOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₆222
+0.00%
$221,800 $771
Sep 24, 2024 $0.0₆222
+0.00%
$221,800 $637
Sep 23, 2024 $0.0₆222
+0.00%
$221,800 $1,274
Sep 22, 2024 $0.0₆222
+0.32%
$221,800 $857
Sep 21, 2024 $0.0₆221
-0.14%
$221,100 $19,156
Sep 20, 2024 $0.0₆221
+7.43%
$221,300 $6,787
Sep 19, 2024 $0.0₆206
+0.10%
$206,000 $53
Sep 16, 2024 $0.0₆206
+0.00%
$206,000 $0.1
Sep 15, 2024 $0.0₆206
+0.00%
$206,000 $85
Sep 14, 2024 $0.0₆206
+0.00%
$206,000 $343
Sep 13, 2024 $0.0₆206
+0.00%
$206,000 $752
Sep 12, 2024 $0.0₆206
-6.49%
$206,000 $4,484
Sep 11, 2024 $0.0₆22
+0.09%
$220,300 $32
Sep 10, 2024 $0.0₆22
-0.23%
$220,000 $20
Sep 9, 2024 $0.0₆22
+0.14%
$220,500 $43
Sep 8, 2024 $0.0₆22
-0.63%
$220,200 $41
Sep 7, 2024 $0.0₆22
+0.00%
$219,800 $101
Sep 6, 2024 $0.0₆22
-2.18%
$219,800 $1,015
Sep 5, 2024 $0.0₆23
+0.00%
$-- $10
Sep 4, 2024 $0.0₆23
-0.13%
$230,000 $10
Sep 3, 2024 $0.0₆23
+0.00%
$230,300 $22
Sep 1, 2024 $0.0₆23
+0.00%
$229,900 $9
Aug 31, 2024 $0.0₆23
+0.22%
$229,900 $43
Aug 30, 2024 $0.0₆229
+0.75%
$229,400 $82
Aug 29, 2024 $0.0₆228
-0.26%
$227,700 $90
Aug 28, 2024 $0.0₆228
-0.26%
$228,300 $96
Aug 27, 2024 $0.0₆229
+0.13%
$228,900 $72
Aug 26, 2024 $0.0₆229
+0.04%
$228,600 $34
Aug 25, 2024 $0.0₆228
+0.00%
$228,500 $41
Aug 24, 2024 $0.0₆228
-0.13%
$228,500 $21
Aug 23, 2024 $0.0₆229
+0.13%
$228,800 $8
Aug 22, 2024 $0.0₆228
-5.15%
$228,500 $221
Aug 21, 2024 $0.0₆241
-0.12%
$240,600 $45
Aug 20, 2024 $0.0₆241
+0.17%
$240,600 $119
Aug 19, 2024 $0.0₆24
+0.08%
$240,200 $54
Aug 18, 2024 $0.0₆24
-0.12%
$240,000 $11
Aug 17, 2024 $0.0₆24
-6.10%
$240,300 $40
Aug 16, 2024 $0.0₆256
+3.85%
$255,885 $4,042
Aug 15, 2024 $0.0₆246
-0.28%
$246,400 $74
Aug 14, 2024 $0.0₆247
+2.53%
$247,100 $108
Aug 13, 2024 $0.0₆241
+0.00%
$241,000 $75
Aug 12, 2024 $0.0₆241
-10.06%
$241,000 $2,614
Aug 11, 2024 $0.0₆268
+11.88%
$268,173 $3,740
Aug 10, 2024 $0.0₆24
+0.00%
$239,700 $90
Aug 9, 2024 $0.0₆24
-1.96%
$239,700 $192
Aug 8, 2024 $0.0₆244
+1.75%
$244,500 $867
Aug 7, 2024 $0.0₆24
-12.57%
$240,300 $142
Aug 6, 2024 $0.0₆262
+3.59%
$262,102 $3,074
Aug 5, 2024 $0.0₆253
-11.98%
$253,314 $6,495
Aug 4, 2024 $0.0₆288
-4.12%
$287,600 $169