Lotty Historical Data

LOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0₆761
-13.48%
$808,771 $64,345
Dec 11 $0.0₆892
+1.63%
$879,221 $95,866
Dec 4 $0.0₆89
+3.99%
$882,020 $190,057
Nov 27 $0.0₆858
-7.24%
$858,028 $141,198
Nov 20 $0.0₅105
+8.98%
$925,588 $148,463
Nov 13 $0.0₆944
-13.27%
$957,396 $186,708
Nov 6 $0.0₅109
-1.77%
$1.09 million $318,408
Oct 30 $0.0₅107
+15.29%
$1.1 million $316,968
Oct 23 $0.0₆922
-1.23%
$922,152 $348,834
Oct 16 $0.0₆94
+3.30%
$940,087 $370,642
Oct 9 $0.0₆91
-7.66%
$908,241 $320,290
Oct 2 $0.0₅104
-15.96%
$984,637 $380,506
Sep 25 $0.0₅124
-6.68%
$1.24 million $434,932
Sep 18 $0.0₅132
-2.82%
$1.32 million $467,748
Sep 11 $0.0₅136
+21.31%
$1.36 million $394,918
Sep 4 $0.0₅129
-7.41%
$1.12 million $392,549
Aug 28 $0.0₅14
+11.73%
$1.4 million $546,229
Download