Lotty Historical Data

LOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₆761
-13.48%
$ 808,771 $ 64,345
Dec 11 $ 0.0₆892
+1.63%
$ 879,221 $ 95,866
Dec 4 $ 0.0₆89
+3.99%
$ 882,020 $ 190,057
Nov 27 $ 0.0₆858
-7.24%
$ 858,028 $ 141,198
Nov 20 $ 0.0₅105
+8.98%
$ 925,588 $ 148,463
Nov 13 $ 0.0₆944
-13.27%
$ 957,396 $ 186,708
Nov 6 $ 0.0₅109
-1.77%
$ 1.09 million $ 318,408
Oct 30 $ 0.0₅107
+15.29%
$ 1.1 million $ 316,968
Oct 23 $ 0.0₆922
-1.23%
$ 922,152 $ 348,834
Oct 16 $ 0.0₆94
+3.30%
$ 940,087 $ 370,642
Oct 9 $ 0.0₆91
-7.66%
$ 908,241 $ 320,290
Oct 2 $ 0.0₅104
-15.96%
$ 984,637 $ 380,506
Sep 25 $ 0.0₅124
-6.68%
$ 1.24 million $ 434,932
Sep 18 $ 0.0₅132
-2.82%
$ 1.32 million $ 467,748
Sep 11 $ 0.0₅136
+21.31%
$ 1.36 million $ 394,918
Sep 4 $ 0.0₅129
-7.41%
$ 1.12 million $ 392,549
Aug 28 $ 0.0₅14
+11.73%
$ 1.4 million $ 546,229
Download