Lotty Historical Data

LOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₆3
-8.24%
$ 300,051 $ 3,983
Aug 2, 2024 $ 0.0₆327
-0.15%
$ 327,000 $ 124
Aug 1, 2024 $ 0.0₆327
-0.21%
$ 327,500 $ 168
Jul 31, 2024 $ 0.0₆328
+0.31%
$ 328,200 $ 83
Jul 30, 2024 $ 0.0₆327
-0.15%
$ 327,200 $ 52
Jul 27, 2024 $ 0.0₆328
+0.00%
$ 327,700 $ 0.1
Jul 26, 2024 $ 0.0₆328
+0.09%
$ 327,700 $ 0.1
Jul 25, 2024 $ 0.0₆327
-0.30%
$ 327,400 $ 162
Jul 24, 2024 $ 0.0₆328
+0.31%
$ 328,400 $ 545
Jul 23, 2024 $ 0.0₆327
-6.91%
$ 327,400 $ 2,941
Jul 22, 2024 $ 0.0₆351
+2.33%
$ 351,400 $ 2,625
Jul 21, 2024 $ 0.0₆343
-0.03%
$ 343,400 $ 333
Jul 20, 2024 $ 0.0₆344
-0.20%
$ 343,500 $ 360
Jul 19, 2024 $ 0.0₆344
+0.47%
$ 344,200 $ 2,854
Jul 18, 2024 $ 0.0₆343
+3.94%
$ 342,600 $ 7
Jul 17, 2024 $ 0.0₆33
-9.35%
$ 329,600 $ 0
Jul 16, 2024 $ 0.0₆364
+16.88%
$ 363,848 $ 3,155
Jul 15, 2024 $ 0.0₆311
+0.10%
$ 311,300 $ 156
Jul 14, 2024 $ 0.0₆311
-0.29%
$ 310,700 $ 656
Jul 13, 2024 $ 0.0₆312
+0.00%
$ 311,600 $ 758
Jul 12, 2024 $ 0.0₆311
-2.75%
$ 311,400 $ 684
Jul 11, 2024 $ 0.0₆32
+6.56%
$ 320,221 $ 6,518
Jul 10, 2024 $ 0.0₆301
+0.23%
$ 300,500 $ 2,909
Jul 9, 2024 $ 0.0₆3
+0.17%
$ 299,800 $ 692
Jul 8, 2024 $ 0.0₆299
-6.09%
$ 299,300 $ 1,158
Jul 7, 2024 $ 0.0₆319
+7.13%
$ 318,714 $ 3,740
Jul 6, 2024 $ 0.0₆298
-11.54%
$ 297,500 $ 495
Jul 5, 2024 $ 0.0₆336
-2.45%
$ 336,441 $ 6,587
Jul 4, 2024 $ 0.0₆345
+0.09%
$ 345,100 $ 677
Jul 3, 2024 $ 0.0₆345
+0.23%
$ 344,900 $ 931
Jul 2, 2024 $ 0.0₆344
-0.23%
$ 344,100 $ 3,372
Jul 1, 2024 $ 0.0₆345
+0.20%
$ 343,700 $ 801
Jun 30, 2024 $ 0.0₆343
-1.18%
$ 343,200 $ 1,195
Jun 29, 2024 $ 0.0₆347
-0.29%
$ 347,300 $ 2,356
Jun 28, 2024 $ 0.0₆348
-1.33%
$ 348,300 $ 983
Jun 27, 2024 $ 0.0₆353
+0.23%
$ 353,000 $ 832
Jun 26, 2024 $ 0.0₆352
-0.06%
$ 352,200 $ 12
Jun 25, 2024 $ 0.0₆352
+0.23%
$ 352,400 $ 50
Jun 24, 2024 $ 0.0₆352
-0.11%
$ 351,600 $ 39
Jun 23, 2024 $ 0.0₆352
-0.06%
$ 352,000 $ 124
Jun 22, 2024 $ 0.0₆352
+0.28%
$ 352,200 $ 104
Jun 21, 2024 $ 0.0₆351
+0.17%
$ 351,200 $ 228
Jun 20, 2024 $ 0.0₆351
-0.23%
$ 350,600 $ 49
Jun 19, 2024 $ 0.0₆351
-0.09%
$ 351,400 $ 479
Jun 18, 2024 $ 0.0₆352
+0.03%
$ 351,700 $ 889
Jun 17, 2024 $ 0.0₆352
-0.06%
$ 351,600 $ 1,247
Jun 16, 2024 $ 0.0₆351
+0.00%
$ 351,000 $ 3,900
Jun 15, 2024 $ 0.0₆351
-0.17%
$ 351,000 $ 48
Jun 14, 2024 $ 0.0₆352
+0.00%
$ 351,700 $ 9
Jun 13, 2024 $ 0.0₆352
+0.20%
$ 351,700 $ 18