Lotty Historical Data

LOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆351
-5.29%
$ 351,000 $ 11
Jun 11, 2024 $ 0.0₆371
-0.38%
$ 370,600 $ 13
Jun 10, 2024 $ 0.0₆372
+0.38%
$ 372,000 $ 19
Jun 9, 2024 $ 0.0₆371
-2.93%
$ 370,600 $ 53
Jun 8, 2024 $ 0.0₆382
+0.13%
$ 381,800 $ 39
Jun 7, 2024 $ 0.0₆381
-0.34%
$ 381,300 $ 27
Jun 6, 2024 $ 0.0₆383
-11.84%
$ 382,600 $ 36
Jun 5, 2024 $ 0.0₆434
+10.07%
$ 434,020 $ 3,412
Jun 4, 2024 $ 0.0₆394
+0.00%
$ 394,500 $ 8
Jun 3, 2024 $ 0.0₆394
+0.05%
$ 394,500 $ 65
Jun 2, 2024 $ 0.0₆394
+0.05%
$ 394,300 $ 38
Jun 1, 2024 $ 0.0₆394
-0.25%
$ 394,100 $ 125
May 31, 2024 $ 0.0₆395
+0.18%
$ 395,100 $ 188
May 30, 2024 $ 0.0₆394
-0.15%
$ 394,400 $ 875
May 29, 2024 $ 0.0₆395
-0.08%
$ 395,000 $ 631
May 28, 2024 $ 0.0₆395
+0.08%
$ 395,300 $ 709
May 27, 2024 $ 0.0₆395
+0.00%
$ 395,000 $ 2,197
May 26, 2024 $ 0.0₆395
-0.03%
$ 394,700 $ 3,005
May 25, 2024 $ 0.0₆395
+0.00%
$ 394,800 $ 330
May 24, 2024 $ 0.0₆395
-0.18%
$ 394,800 $ 435
May 23, 2024 $ 0.0₆396
+0.92%
$ 395,500 $ 267
May 22, 2024 $ 0.0₆392
+22.20%
$ 391,900 $ 43
May 21, 2024 $ 0.0₆321
+1.62%
$ 320,700 $ 1,037
May 20, 2024 $ 0.0₆316
+0.19%
$ 315,600 $ 36
May 19, 2024 $ 0.0₆315
+0.35%
$ 315,000 $ 8
May 18, 2024 $ 0.0₆314
+0.19%
$ 313,900 $ 31
May 17, 2024 $ 0.0₆313
-0.76%
$ 313,300 $ 0
May 16, 2024 $ 0.0₆316
+0.80%
$ 315,700 $ 10
May 15, 2024 $ 0.0₆313
-0.48%
$ 313,200 $ 8
May 14, 2024 $ 0.0₆315
-0.32%
$ 314,700 $ 21
May 13, 2024 $ 0.0₆316
+0.00%
$ 315,700 $ 0
May 12, 2024 $ 0.0₆316
-1.99%
$ 315,700 $ 1
May 11, 2024 $ 0.0₆322
+0.00%
$ 322,100 $ 1
May 10, 2024 $ 0.0₆322
-1.86%
$ 322,100 $ 62
May 9, 2024 $ 0.0₆328
-0.09%
$ 328,200 $ 179
May 8, 2024 $ 0.0₆329
-4.34%
$ 328,500 $ 199
May 7, 2024 $ 0.0₆343
+0.06%
$ 343,400 $ 98
May 6, 2024 $ 0.0₆343
-0.06%
$ 343,200 $ 191
May 5, 2024 $ 0.0₆343
-0.03%
$ 343,400 $ 165
May 4, 2024 $ 0.0₆344
-0.23%
$ 343,500 $ 143
May 3, 2024 $ 0.0₆344
+0.26%
$ 344,300 $ 84
May 2, 2024 $ 0.0₆343
+0.00%
$ 343,400 $ 500
May 1, 2024 $ 0.0₆344
+0.17%
$ 343,400 $ 625
Apr 30, 2024 $ 0.0₆344
+0.06%
$ 343,800 $ 310
Apr 29, 2024 $ 0.0₆329
+0.09%
$ 328,700 $ 59
Apr 28, 2024 $ 0.0₆328
+0.12%
$ 328,400 $ 399
Apr 27, 2024 $ 0.0₆328
+0.09%
$ 328,000 $ 473
Apr 26, 2024 $ 0.0₆329
-0.15%
$ 329,000 $ 75
Apr 25, 2024 $ 0.0₆33
+0.24%
$ 329,800 $ 3,520
Apr 24, 2024 $ 0.0₆329
-0.15%
$ 329,000 $ 54