Lotty Historical Data

LOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆351
-5.29%
$351,000 $11
Jun 11, 2024 $0.0₆371
-0.38%
$370,600 $13
Jun 10, 2024 $0.0₆372
+0.38%
$372,000 $19
Jun 9, 2024 $0.0₆371
-2.93%
$370,600 $53
Jun 8, 2024 $0.0₆382
+0.13%
$381,800 $39
Jun 7, 2024 $0.0₆381
-0.34%
$381,300 $27
Jun 6, 2024 $0.0₆383
-11.84%
$382,600 $36
Jun 5, 2024 $0.0₆434
+10.07%
$434,020 $3,412
Jun 4, 2024 $0.0₆394
+0.00%
$394,500 $8
Jun 3, 2024 $0.0₆394
+0.05%
$394,500 $65
Jun 2, 2024 $0.0₆394
+0.05%
$394,300 $38
Jun 1, 2024 $0.0₆394
-0.25%
$394,100 $125
May 31, 2024 $0.0₆395
+0.18%
$395,100 $188
May 30, 2024 $0.0₆394
-0.15%
$394,400 $875
May 29, 2024 $0.0₆395
-0.08%
$395,000 $631
May 28, 2024 $0.0₆395
+0.08%
$395,300 $709
May 27, 2024 $0.0₆395
+0.00%
$395,000 $2,197
May 26, 2024 $0.0₆395
-0.03%
$394,700 $3,005
May 25, 2024 $0.0₆395
+0.00%
$394,800 $330
May 24, 2024 $0.0₆395
-0.18%
$394,800 $435
May 23, 2024 $0.0₆396
+0.92%
$395,500 $267
May 22, 2024 $0.0₆392
+22.20%
$391,900 $43
May 21, 2024 $0.0₆321
+1.62%
$320,700 $1,037
May 20, 2024 $0.0₆316
+0.19%
$315,600 $36
May 19, 2024 $0.0₆315
+0.35%
$315,000 $8
May 18, 2024 $0.0₆314
+0.19%
$313,900 $31
May 17, 2024 $0.0₆313
-0.76%
$313,300 $0
May 16, 2024 $0.0₆316
+0.80%
$315,700 $10
May 15, 2024 $0.0₆313
-0.48%
$313,200 $8
May 14, 2024 $0.0₆315
-0.32%
$314,700 $21
May 13, 2024 $0.0₆316
+0.00%
$315,700 $0
May 12, 2024 $0.0₆316
-1.99%
$315,700 $1
May 11, 2024 $0.0₆322
+0.00%
$322,100 $1
May 10, 2024 $0.0₆322
-1.86%
$322,100 $62
May 9, 2024 $0.0₆328
-0.09%
$328,200 $179
May 8, 2024 $0.0₆329
-4.34%
$328,500 $199
May 7, 2024 $0.0₆343
+0.06%
$343,400 $98
May 6, 2024 $0.0₆343
-0.06%
$343,200 $191
May 5, 2024 $0.0₆343
-0.03%
$343,400 $165
May 4, 2024 $0.0₆344
-0.23%
$343,500 $143
May 3, 2024 $0.0₆344
+0.26%
$344,300 $84
May 2, 2024 $0.0₆343
+0.00%
$343,400 $500
May 1, 2024 $0.0₆344
+0.17%
$343,400 $625
Apr 30, 2024 $0.0₆344
+0.06%
$343,800 $310
Apr 29, 2024 $0.0₆329
+0.09%
$328,700 $59
Apr 28, 2024 $0.0₆328
+0.12%
$328,400 $399
Apr 27, 2024 $0.0₆328
+0.09%
$328,000 $473
Apr 26, 2024 $0.0₆329
-0.15%
$329,000 $75
Apr 25, 2024 $0.0₆33
+0.24%
$329,800 $3,520
Apr 24, 2024 $0.0₆329
-0.15%
$329,000 $54