Lotty Historical Data

LOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₆329
+0.21%
$329,500 $3,724
Apr 22, 2024 $0.0₆329
-0.54%
$328,800 $3,489
Apr 21, 2024 $0.0₆328
-0.42%
$328,400 $977
Apr 20, 2024 $0.0₆33
-0.06%
$329,800 $285
Apr 19, 2024 $0.0₆33
+0.00%
$330,000 $3,060
Apr 18, 2024 $0.0₆33
+0.00%
$330,000 $30
Apr 17, 2024 $0.0₆33
+0.21%
$330,000 $122
Apr 16, 2024 $0.0₆329
+3.95%
$329,300 $1,228
Apr 15, 2024 $0.0₆317
-5.38%
$316,800 $828
Apr 14, 2024 $0.0₆335
-10.53%
$334,800 $3,961
Apr 13, 2024 $0.0₆374
+0.24%
$374,081 $410
Apr 12, 2024 $0.0₆373
-0.11%
$373,182 $246
Apr 11, 2024 $0.0₆374
-3.09%
$373,582 $3,685
Apr 10, 2024 $0.0₆386
-0.28%
$385,478 $270
Apr 9, 2024 $0.0₆387
-3.52%
$386,577 $699
Apr 8, 2024 $0.0₆401
+0.07%
$400,673 $3,263
Apr 7, 2024 $0.0₆401
-0.02%
$400,373 $87
Apr 6, 2024 $0.0₆401
+0.10%
$400,473 $312
Apr 5, 2024 $0.0₆4
-0.22%
$400,073 $754
Apr 4, 2024 $0.0₆401
+3.03%
$400,973 $2,049
Apr 3, 2024 $0.0₆39
-10.36%
$389,449 $10,431
Apr 2, 2024 $0.0₆426
-6.21%
$426,047 $3,319
Apr 1, 2024 $0.0₆454
+5.31%
$454,256 $3,653
Mar 31, 2024 $0.0₆432
-9.07%
$431,763 $1,549
Mar 30, 2024 $0.0₆475
+5.32%
$474,928 $7,205
Mar 29, 2024 $0.0₆451
-4.16%
$450,957 $279
Mar 28, 2024 $0.0₆471
+4.34%
$470,551 $137
Mar 27, 2024 $0.0₆451
-11.45%
$450,957 $237
Mar 26, 2024 $0.0₆51
+12.36%
$509,385 $4,252
Mar 25, 2024 $0.0₆453
+4.71%
$453,356 $887
Mar 24, 2024 $0.0₆433
+0.12%
$432,963 $395
Mar 23, 2024 $0.0₆433
+1.36%
$432,463 $45
Mar 22, 2024 $0.0₆427
-17.80%
$426,665 $447
Mar 21, 2024 $0.0₆519
-4.19%
$518,971 $2,883
Mar 20, 2024 $0.0₆542
+7.40%
$541,737 $4,081
Mar 19, 2024 $0.0₆453
-7.67%
$452,459 $4,782
Mar 18, 2024 $0.0₆49
-3.58%
$490,045 $3,082
Mar 17, 2024 $0.0₆555
-1.28%
$554,524 $6,058
Mar 16, 2024 $0.0₆561
-3.06%
$561,122 $9,434
Mar 15, 2024 $0.0₆579
+3.63%
$578,816 $542
Mar 14, 2024 $0.0₆564
-4.81%
$563,421 $4,683
Mar 13, 2024 $0.0₆592
-2.17%
$591,512 $6,876
Mar 12, 2024 $0.0₆605
+15.45%
$604,526 $10,874
Mar 11, 2024 $0.0₆524
-1.06%
$523,634 $980
Mar 10, 2024 $0.0₆529
-4.77%
$529,232 $3,038
Mar 9, 2024 $0.0₆553
-14.77%
$553,325 $5,659
Mar 8, 2024 $0.0₆649
-15.45%
$649,246 $3,712
Mar 7, 2024 $0.0₆588
-11.79%
$587,514 $3,604
Mar 6, 2024 $0.0₆666
+8.53%
$665,688 $5,309
Mar 5, 2024 $0.0₆614
+0.44%
$613,593 $12,630