Lotty Historical Data

LOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₆329
+0.21%
$ 329,500 $ 3,724
Apr 22, 2024 $ 0.0₆329
-0.54%
$ 328,800 $ 3,489
Apr 21, 2024 $ 0.0₆328
-0.42%
$ 328,400 $ 977
Apr 20, 2024 $ 0.0₆33
-0.06%
$ 329,800 $ 285
Apr 19, 2024 $ 0.0₆33
+0.00%
$ 330,000 $ 3,060
Apr 18, 2024 $ 0.0₆33
+0.00%
$ 330,000 $ 30
Apr 17, 2024 $ 0.0₆33
+0.21%
$ 330,000 $ 122
Apr 16, 2024 $ 0.0₆329
+3.95%
$ 329,300 $ 1,228
Apr 15, 2024 $ 0.0₆317
-5.38%
$ 316,800 $ 828
Apr 14, 2024 $ 0.0₆335
-10.53%
$ 334,800 $ 3,961
Apr 13, 2024 $ 0.0₆374
+0.24%
$ 374,081 $ 410
Apr 12, 2024 $ 0.0₆373
-0.11%
$ 373,182 $ 246
Apr 11, 2024 $ 0.0₆374
-3.09%
$ 373,582 $ 3,685
Apr 10, 2024 $ 0.0₆386
-0.28%
$ 385,478 $ 270
Apr 9, 2024 $ 0.0₆387
-3.52%
$ 386,577 $ 699
Apr 8, 2024 $ 0.0₆401
+0.07%
$ 400,673 $ 3,263
Apr 7, 2024 $ 0.0₆401
-0.02%
$ 400,373 $ 87
Apr 6, 2024 $ 0.0₆401
+0.10%
$ 400,473 $ 312
Apr 5, 2024 $ 0.0₆4
-0.22%
$ 400,073 $ 754
Apr 4, 2024 $ 0.0₆401
+3.03%
$ 400,973 $ 2,049
Apr 3, 2024 $ 0.0₆39
-10.36%
$ 389,449 $ 10,431
Apr 2, 2024 $ 0.0₆426
-6.21%
$ 426,047 $ 3,319
Apr 1, 2024 $ 0.0₆454
+5.31%
$ 454,256 $ 3,653
Mar 31, 2024 $ 0.0₆432
-9.07%
$ 431,763 $ 1,549
Mar 30, 2024 $ 0.0₆475
+5.32%
$ 474,928 $ 7,205
Mar 29, 2024 $ 0.0₆451
-4.16%
$ 450,957 $ 279
Mar 28, 2024 $ 0.0₆471
+4.34%
$ 470,551 $ 137
Mar 27, 2024 $ 0.0₆451
-11.45%
$ 450,957 $ 237
Mar 26, 2024 $ 0.0₆51
+12.36%
$ 509,385 $ 4,252
Mar 25, 2024 $ 0.0₆453
+4.71%
$ 453,356 $ 887
Mar 24, 2024 $ 0.0₆433
+0.12%
$ 432,963 $ 395
Mar 23, 2024 $ 0.0₆433
+1.36%
$ 432,463 $ 45
Mar 22, 2024 $ 0.0₆427
-17.80%
$ 426,665 $ 447
Mar 21, 2024 $ 0.0₆519
-4.19%
$ 518,971 $ 2,883
Mar 20, 2024 $ 0.0₆542
+7.40%
$ 541,737 $ 4,081
Mar 19, 2024 $ 0.0₆453
-7.67%
$ 452,459 $ 4,782
Mar 18, 2024 $ 0.0₆49
-3.58%
$ 490,045 $ 3,082
Mar 17, 2024 $ 0.0₆555
-1.28%
$ 554,524 $ 6,058
Mar 16, 2024 $ 0.0₆561
-3.06%
$ 561,122 $ 9,434
Mar 15, 2024 $ 0.0₆579
+3.63%
$ 578,816 $ 542
Mar 14, 2024 $ 0.0₆564
-4.81%
$ 563,421 $ 4,683
Mar 13, 2024 $ 0.0₆592
-2.17%
$ 591,512 $ 6,876
Mar 12, 2024 $ 0.0₆605
+15.45%
$ 604,526 $ 10,874
Mar 11, 2024 $ 0.0₆524
-1.06%
$ 523,634 $ 980
Mar 10, 2024 $ 0.0₆529
-4.77%
$ 529,232 $ 3,038
Mar 9, 2024 $ 0.0₆553
-14.77%
$ 553,325 $ 5,659
Mar 8, 2024 $ 0.0₆649
-15.45%
$ 649,246 $ 3,712
Mar 7, 2024 $ 0.0₆588
-11.79%
$ 587,514 $ 3,604
Mar 6, 2024 $ 0.0₆666
+8.53%
$ 665,688 $ 5,309
Mar 5, 2024 $ 0.0₆614
+0.44%
$ 613,593 $ 12,630