Lotty Historical Data

LOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₆808
-1.59%
$ 808,044 $ 7,548
Jan 13, 2024 $ 0.0₆823
-2.55%
$ 823,039 $ 7,990
Jan 12, 2024 $ 0.0₆845
+13.04%
$ 844,693 $ 16,433
Jan 11, 2024 $ 0.0₆739
-6.58%
$ 738,366 $ 8,563
Jan 10, 2024 $ 0.0₆807
-3.89%
$ 807,044 $ 9,462
Jan 9, 2024 $ 0.0₆83
-5.34%
$ 829,837 $ 8,898
Jan 8, 2024 $ 0.0₆875
+8.14%
$ 874,723 $ 9,216
Jan 7, 2024 $ 0.0₆774
-4.61%
$ 773,455 $ 8,444
Jan 6, 2024 $ 0.0₆778
-1.34%
$ 778,053 $ 8,812
Jan 5, 2024 $ 0.0₆807
+3.97%
$ 806,444 $ 11,309
Jan 4, 2024 $ 0.0₆776
-7.94%
$ 775,654 $ 8,970
Jan 3, 2024 $ 0.0₆843
-1.29%
$ 842,533 $ 5,155
Jan 2, 2024 $ 0.0₆833
+0.08%
$ 832,436 $ 11,713
Jan 1, 2024 $ 0.0₆835
+4.27%
$ 834,735 $ 11,718
Dec 31, 2023 $ 0.0₆809
-1.93%
$ 808,743 $ 12,600
Dec 30, 2023 $ 0.0₆829
+1.11%
$ 828,937 $ 12,101
Dec 29, 2023 $ 0.0₆814
-2.85%
$ 813,542 $ 8,746
Dec 28, 2023 $ 0.0₆838
-0.15%
$ 837,534 $ 9,523
Dec 27, 2023 $ 0.0₆837
+2.81%
$ 837,134 $ 10,023
Dec 26, 2023 $ 0.0₆801
-9.37%
$ 800,446 $ 9,802
Dec 25, 2023 $ 0.0₆89
+10.08%
$ 890,118 $ 9,964
Dec 24, 2023 $ 0.0₆809
+5.58%
$ 808,771 $ 12,742
Dec 23, 2023 $ 0.0₆761
-3.81%
$ 760,659 $ 11,022
Dec 22, 2023 $ 0.0₆806
-0.05%
$ 805,844 $ 15,462
Dec 21, 2023 $ 0.0₆798
-3.02%
$ 797,347 $ 10,743
Dec 20, 2023 $ 0.0₆801
-8.59%
$ 800,446 $ 9,341
Dec 19, 2023 $ 0.0₆874
+1.66%
$ 874,023 $ 11,885
Dec 18, 2023 $ 0.0₆86
-2.24%
$ 859,527 $ 5,893
Dec 17, 2023 $ 0.0₆88
-1.19%
$ 879,221 $ 6,236
Dec 16, 2023 $ 0.0₆892
+4.88%
$ 891,717 $ 13,271
Dec 15, 2023 $ 0.0₆852
-10.25%
$ 851,430 $ 21,752
Dec 14, 2023 $ 0.0₆949
+0.70%
$ 948,476 $ 12,814
Dec 13, 2023 $ 0.0₆942
+3.65%
$ 941,910 $ 21,822
Dec 12, 2023 $ 0.0₆914
+3.00%
$ 913,410 $ 19,695
Dec 11, 2023 $ 0.0₆879
+0.09%
$ 878,221 $ 6,512
Dec 10, 2023 $ 0.0₆882
-0.15%
$ 882,020 $ 8,122
Dec 9, 2023 $ 0.0₆89
+1.11%
$ 889,418 $ 15,638
Dec 8, 2023 $ 0.0₆899
-2.65%
$ 899,015 $ 26,980
Dec 7, 2023 $ 0.0₆922
+0.91%
$ 921,808 $ 34,624
Dec 6, 2023 $ 0.0₆91
+0.57%
$ 909,612 $ 37,355
Dec 5, 2023 $ 0.0₆905
+1.07%
$ 904,813 $ 37,621
Dec 4, 2023 $ 0.0₆911
+6.47%
$ 910,711 $ 37,839
Dec 3, 2023 $ 0.0₆858
-1.75%
$ 858,028 $ 36,889
Dec 2, 2023 $ 0.0₆873
+0.65%
$ 872,223 $ 39,181
Dec 1, 2023 $ 0.0₆869
+0.30%
$ 868,824 $ 37,936
Nov 30, 2023 $ 0.0₆863
-44.31%
$ 862,926 $ 22,226
Nov 29, 2023 $ 0.0₅155
+0.00%
$ 1.55 million $ 1
Nov 28, 2023 $ 0.0₅155
+0.00%
$ 1.55 million $ 9
Nov 27, 2023 $ 0.0₆908
-1.89%
$ 907,549 $ 4,957
Nov 26, 2023 $ 0.0₆926
+7.70%
$ 925,588 $ 2,528