Lotty Historical Data

LOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0₅112
-3.86%
$1.12 million $67,585
Oct 5, 2023 $0.0₅117
-6.29%
$1.17 million $70,854
Oct 4, 2023 $0.0₅124
-0.03%
$1.24 million $58,951
Oct 3, 2023 $0.0₅125
-0.20%
$1.24 million $64,314
Oct 2, 2023 $0.0₅125
+1.06%
$1.25 million $53,728
Oct 1, 2023 $0.0₅124
-0.84%
$1.24 million $65,566
Sep 30, 2023 $0.0₅125
-0.32%
$1.25 million $74,388
Sep 29, 2023 $0.0₅125
+1.14%
$1.25 million $71,232
Sep 28, 2023 $0.0₅124
-2.10%
$1.24 million $75,706
Sep 27, 2023 $0.0₅126
-10.74%
$1.26 million $69,724
Sep 26, 2023 $0.0₅141
+7.42%
$1.41 million $3,853
Sep 25, 2023 $0.0₅132
-0.16%
$1.32 million $74,462
Sep 24, 2023 $0.0₅132
+0.12%
$1.32 million $78,650
Sep 23, 2023 $0.0₅132
+0.65%
$1.32 million $73,000
Sep 22, 2023 $0.0₅131
-2.03%
$1.31 million $77,350
Sep 21, 2023 $0.0₅134
+0.04%
$1.34 million $80,146
Sep 20, 2023 $0.0₅134
-0.74%
$1.34 million $77,049
Sep 19, 2023 $0.0₅135
+0.06%
$1.35 million $81,642
Sep 18, 2023 $0.0₅135
-0.70%
$1.35 million $78,561
Sep 17, 2023 $0.0₅136
-0.31%
$1.36 million $80,654
Sep 16, 2023 $0.0₅136
+0.67%
$1.36 million $72,299
Sep 15, 2023 $0.0₅135
-0.29%
$1.35 million $70,697
Sep 14, 2023 $0.0₅136
-0.26%
$1.36 million $82,423
Sep 13, 2023 $0.0₅136
-3.33%
$1.36 million $66,876
Sep 12, 2023 $0.0₅141
-2.32%
$1.41 million $80,957
Sep 11, 2023 $0.0₅144
+28.49%
$1.44 million $21,665
Sep 10, 2023 $0.0₅112
-12.99%
$1.12 million $77,378
Sep 9, 2023 $0.0₅129
-4.07%
$1.29 million $80,881
Sep 8, 2023 $0.0₅135
-1.32%
$1.35 million $74,828
Sep 7, 2023 $0.0₅136
-2.18%
$1.36 million $53,948
Sep 6, 2023 $0.0₅139
-0.22%
$1.39 million $34,871
Sep 5, 2023 $0.0₅14
+0.51%
$1.4 million $63,116
Sep 4, 2023 $0.0₅139
-0.15%
$1.39 million $84,906
Sep 3, 2023 $0.0₅14
-0.66%
$1.4 million $84,830
Sep 2, 2023 $0.0₅141
-1.70%
$1.4 million $64,434
Sep 1, 2023 $0.0₅142
-5.17%
$1.42 million $66,883
Aug 31, 2023 $0.0₅15
-2.88%
$1.5 million $78,788
Aug 30, 2023 $0.0₅154
-6.04%
$1.54 million $76,358
Aug 29, 2023 $0.0₅164
+36.40%
$1.64 million $114,585
Aug 28, 2023 $0.0₅12
-3.61%
$1.2 million $60,350
Download