Neton Historical Data

NTO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000512
+594.44%
$ -- $ 16,916
Mar 2025 $ 0.0₅73
+30.12%
$ 29,200 $ 4,057
Feb 2025 $ 0.0₅984
-21.47%
$ -- $ 13,542
Jan 2025 $ 0.0000133
-13.08%
$ 50,120 $ 26,549
Dec 2024 $ 0.0000153
-50.84%
$ 60,880 $ 49,347
Nov 2024 $ 0.0000378
-21.15%
$ 124,280 $ 47,326
Oct 2024 $ 0.0000428
-7.83%
$ 191,560 $ 43,212
Sep 2024 $ 0.0000465
-4.52%
$ 185,920 $ 56,349
Aug 2024 $ 0.0000487
+39.89%
$ 194,720 $ 66,352
Jul 2024 $ 0.0000358
-37.84%
$ 143,280 $ 59,829
Jun 2024 $ 0.0000576
+25.26%
$ 230,520 $ 58,410
May 2024 $ 0.000046
-8.00%
$ 184,040 $ 63,217
Apr 2024 $ 0.0000524
+11.55%
$ 209,440 $ 64,405
Mar 2024 $ 0.0000469
-9.75%
$ 187,760 $ 92,882
Feb 2024 $ 0.000052
+79.04%
$ 208,040 $ 85,282
Jan 2024 $ 0.0000291
+2.94%
$ 116,200 $ 175,881
Dec 2023 $ 0.0000283
-7.97%
$ 113,120 $ 92,296
Nov 2023 $ 0.0000308
+5.17%
$ 123,400 $ 133,083
Oct 2023 $ 0.0000303
-2.33%
$ 121,207 $ 166,269
Sep 2023 $ 0.000031
-5.05%
$ 124,106 $ 142,390
Aug 2023 $ 0.0000327
+82.03%
$ 130,761 $ 76,957
Jul 2023 $ 0.0000179
+8.73%
$ 71,746 $ 330,097
Jun 2023 $ 0.0000163
+16.49%
$ 65,204 $ 258,610
May 2023 $ 0.0000134
-49.48%
$ 53,563 $ 211,664
Apr 2023 $ 0.0000265
-38.60%
$ 105,869 $ 102,223
Mar 2023 $ 0.0000431
-84.25%
$ 172,359 $ 315,248
Feb 2023 $ 0.000281
-45.96%
$ 1.12 million $ 275,337
Jan 2023 $ 0.000519
-99.46%
$ 2.08 million $ 141,282
Dec 2022 $ 0.0961
-96.61%
$ 384.31 million $ 4.35 million
Nov 2022 $ 2.84
-7.68%
$ 11.34 billion $ 17.32 million
Download