Neton Historical Data

NTO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000512
-15.71%
$ -- $ 3,668
Mar 31 $ 0.0000203
+180.41%
$ 240,360 $ 13,443
Mar 24 $ 0.0₅724
+3.72%
$ 28,960 $ 765
Mar 17 $ 0.0₅698
+24.42%
$ 27,440 $ 37
Feb 10 $ 0.0₅984
-14.95%
$ -- $ 3,631
Feb 3 $ 0.0000116
-7.59%
$ 46,280 $ 7,333
Jan 27 $ 0.0000127
+3.84%
$ 50,800 $ 3,450
Jan 20 $ 0.0000126
-13.63%
$ 48,560 $ 5,135
Jan 13 $ 0.0000144
-3.35%
$ 58,120 $ 4,598
Jan 6 $ 0.0000149
+0.27%
$ 60,000 $ 9,142
Dec 30 $ 0.0000153
+0.46%
$ 59,720 $ 4,868
Dec 23 $ 0.0000152
-8.75%
$ 60,880 $ 7,723
Dec 16 $ 0.0000167
-21.29%
$ 68,160 $ 10,544
Dec 9 $ 0.00002
-12.51%
$ 79,960 $ 12,586
Dec 2 $ 0.0000238
-31.54%
$ 92,560 $ 6,963
Nov 25 $ 0.0000363
-1.63%
$ 145,200 $ 12,878
Nov 18 $ 0.0000368
-0.11%
$ 147,480 $ 9,923
Nov 11 $ 0.000039
-10.10%
$ 147,440 $ 10,270
Nov 4 $ 0.0000434
-4.00%
$ 171,280 $ 7,625
Oct 28 $ 0.0000441
-10.24%
$ 176,360 $ 10,208
Oct 21 $ 0.0000544
+4.30%
$ 196,480 $ 9,077
Oct 14 $ 0.0000493
-21.61%
$ 197,280 $ 9,025
Oct 7 $ 0.0000592
-21.33%
$ 245,600 $ 9,007
Sep 30 $ 0.0000786
+69.06%
$ 301,200 $ 6,643
Sep 23 $ 0.0000461
-7.96%
$ 185,920 $ 8,282
Sep 16 $ 0.0000466
+1.26%
$ 200,400 $ 11,450
Sep 9 $ 0.0000455
-11.54%
$ 186,560 $ 12,036
Sep 2 $ 0.0000455
-6.94%
$ 195,960 $ 12,374
Aug 26 $ 0.0000598
-38.59%
$ 239,280 $ 20,217
Aug 19 $ 0.0000415
+38.76%
$ 436,800 $ 10,628
Aug 12 $ 0.0000338
+8.03%
$ 119,600 $ 7,623
Aug 5 $ 0.0000235
-28.47%
$ 125,040 $ 11,849
Jul 29 $ 0.0000298
-22.60%
$ 119,200 $ 14,555
Jul 22 $ 0.0000314
-7.13%
$ 154,000 $ 11,372
Jul 15 $ 0.000035
+0.86%
$ 135,280 $ 12,371
Jul 8 $ 0.0000347
-20.09%
$ 138,920 $ 11,108
Jul 1 $ 0.0000431
-25.16%
$ 172,520 $ 10,966
Jun 24 $ 0.0000579
+0.05%
$ 230,520 $ 11,001
Jun 17 $ 0.0000579
-1.04%
$ 231,560 $ 12,099
Jun 10 $ 0.0000597
-0.60%
$ 234,000 $ 11,645
Jun 3 $ 0.000059
+41.70%
$ 240,160 $ 11,649
May 27 $ 0.0000462
-22.15%
$ 185,000 $ 13,047
May 20 $ 0.0000719
+2.42%
$ 237,640 $ 12,044
May 13 $ 0.0000699
+27.71%
$ 280,720 $ 12,507
May 6 $ 0.0000548
+2.36%
$ 219,000 $ 12,687
Apr 29 $ 0.0000522
+1.32%
$ 213,960 $ 12,763
Apr 22 $ 0.000051
-21.13%
$ 204,160 $ 11,897
Apr 15 $ 0.0000559
-1.22%
$ 258,840 $ 11,833
Apr 8 $ 0.0000535
-34.61%
$ 226,360 $ 12,693
Apr 1 $ 0.0000818
+74.33%
$ 327,320 $ 14,935
Download