Neton Historical Data

NTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000301
-0.86%
$ 120,520 $ 2,195
Dec 13, 2023 $ 0.0000303
+0.23%
$ 121,360 $ 2,791
Dec 12, 2023 $ 0.0000302
-0.36%
$ 120,800 $ 7,816
Dec 11, 2023 $ 0.0000302
-0.43%
$ 120,760 $ 8,087
Dec 10, 2023 $ 0.0000302
-0.82%
$ 120,760 $ 2,214
Dec 9, 2023 $ 0.0000305
+1.09%
$ 122,080 $ 2,198
Dec 8, 2023 $ 0.0000302
-2.49%
$ 120,760 $ 2,359
Dec 7, 2023 $ 0.000031
-0.06%
$ 123,840 $ 2,483
Dec 6, 2023 $ 0.000031
+0.26%
$ 123,920 $ 2,421
Dec 5, 2023 $ 0.000031
+0.72%
$ 123,920 $ 2,773
Dec 4, 2023 $ 0.0000308
+0.72%
$ 123,040 $ 3,047
Dec 3, 2023 $ 0.0000305
-0.42%
$ 122,160 $ 5,690
Dec 2, 2023 $ 0.0000305
-0.46%
$ 122,160 $ 2,551
Dec 1, 2023 $ 0.0000308
+0.39%
$ 123,400 $ 3,048
Nov 30, 2023 $ 0.0000308
+0.10%
$ 123,400 $ 2,648
Nov 29, 2023 $ 0.0000312
+0.16%
$ 124,760 $ 2,640
Nov 28, 2023 $ 0.0000311
+1.33%
$ 124,560 $ 2,950
Nov 27, 2023 $ 0.0000308
-0.36%
$ 123,160 $ 3,023
Nov 26, 2023 $ 0.0000309
-0.10%
$ 123,600 $ 2,765
Nov 25, 2023 $ 0.0000309
+0.23%
$ 123,680 $ 1,683
Nov 24, 2023 $ 0.0000307
-0.71%
$ 122,840 $ 3,186
Nov 23, 2023 $ 0.0000309
+0.23%
$ 123,720 $ 2,020
Nov 22, 2023 $ 0.0000309
+2.56%
$ 123,440 $ 2,274
Nov 21, 2023 $ 0.0000301
+0.80%
$ 120,320 $ 3,367
Nov 20, 2023 $ 0.0000299
-0.07%
$ 119,400 $ 6,867
Nov 19, 2023 $ 0.0000299
-1.32%
$ 119,400 $ 5,729
Nov 18, 2023 $ 0.0000304
-0.59%
$ 121,440 $ 3,863
Nov 17, 2023 $ 0.0000304
-1.87%
$ 121,680 $ 4,616
Nov 16, 2023 $ 0.0000311
+0.35%
$ 124,520 $ 5,263
Nov 15, 2023 $ 0.000031
-0.32%
$ 124,160 $ 5,393
Nov 14, 2023 $ 0.0000311
+0.74%
$ 124,520 $ 6,399
Nov 13, 2023 $ 0.0000309
+3.34%
$ 123,600 $ 5,815
Nov 12, 2023 $ 0.0000299
-0.53%
$ 119,600 $ 5,061
Nov 11, 2023 $ 0.0000301
+0.57%
$ 120,240 $ 4,112
Nov 10, 2023 $ 0.0000299
+1.39%
$ 119,440 $ 3,929
Nov 9, 2023 $ 0.0000295
+1.55%
$ 117,800 $ 7,411
Nov 8, 2023 $ 0.0000289
+0.73%
$ 115,720 $ 4,948
Nov 7, 2023 $ 0.0000286
-1.25%
$ 114,600 $ 6,150
Nov 6, 2023 $ 0.000029
+1.26%
$ 116,072 $ 5,726
Nov 5, 2023 $ 0.0000286
-0.87%
$ 114,567 $ 5,507
Nov 4, 2023 $ 0.0000289
+0.25%
$ 115,679 $ 4,707
Nov 3, 2023 $ 0.0000288
-6.67%
$ 115,312 $ 4,652
Nov 2, 2023 $ 0.0000309
+3.87%
$ 123,550 $ 4,783
Nov 1, 2023 $ 0.0000308
+4.92%
$ 123,105 $ 5,594
Oct 31, 2023 $ 0.0000303
+0.46%
$ 121,207 $ 5,499
Oct 30, 2023 $ 0.00003
-1.03%
$ 120,027 $ 6,697
Oct 29, 2023 $ 0.0000303
+4.33%
$ 121,284 $ 6,064
Oct 28, 2023 $ 0.0000291
+0.29%
$ 116,231 $ 5,120
Oct 27, 2023 $ 0.000029
+0.60%
$ 115,863 $ 4,117
Oct 26, 2023 $ 0.0000288
+1.35%
$ 115,197 $ 10,105