Neton Historical Data

NTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0000284
+0.03%
$ 113,695 $ 4,795
Oct 24, 2023 $ 0.0000284
-0.79%
$ 113,733 $ 5,314
Oct 23, 2023 $ 0.0000287
+1.55%
$ 114,675 $ 7,009
Oct 22, 2023 $ 0.0000282
-0.59%
$ 112,982 $ 5,532
Oct 21, 2023 $ 0.0000282
-0.02%
$ 112,751 $ 4,318
Oct 20, 2023 $ 0.0000282
-1.39%
$ 112,745 $ 5,732
Oct 19, 2023 $ 0.0000286
+0.59%
$ 114,322 $ 5,778
Oct 18, 2023 $ 0.0000287
+1.01%
$ 114,801 $ 4,714
Oct 17, 2023 $ 0.0000283
-0.67%
$ 113,275 $ 3,407
Oct 16, 2023 $ 0.0000285
+0.07%
$ 114,148 $ 6,476
Oct 15, 2023 $ 0.0000285
-0.06%
$ 113,930 $ 6,162
Oct 14, 2023 $ 0.0000285
-1.17%
$ 114,161 $ 4,521
Oct 13, 2023 $ 0.0000289
-0.54%
$ 115,535 $ 5,604
Oct 12, 2023 $ 0.0000291
+0.46%
$ 116,204 $ 4,246
Oct 11, 2023 $ 0.0000289
-0.45%
$ 115,547 $ 5,132
Oct 10, 2023 $ 0.000029
+0.57%
$ 116,087 $ 4,526
Oct 9, 2023 $ 0.000029
+3.32%
$ 115,841 $ 5,638
Oct 8, 2023 $ 0.000028
-7.75%
$ 112,056 $ 6,905
Oct 7, 2023 $ 0.0000304
+0.81%
$ 121,543 $ 2,930
Oct 6, 2023 $ 0.0000303
-1.06%
$ 121,056 $ 4,758
Oct 5, 2023 $ 0.0000305
-1.54%
$ 122,118 $ 5,047
Oct 4, 2023 $ 0.000031
+0.91%
$ 124,028 $ 4,554
Oct 3, 2023 $ 0.0000307
-0.94%
$ 122,956 $ 3,704
Oct 2, 2023 $ 0.000031
+0.48%
$ 124,029 $ 6,363
Oct 1, 2023 $ 0.0000309
-0.54%
$ 123,430 $ 5,502
Sep 30, 2023 $ 0.000031
+0.23%
$ 124,106 $ 4,853
Sep 29, 2023 $ 0.0000309
-0.15%
$ 123,795 $ 3,695
Sep 28, 2023 $ 0.000031
-5.50%
$ 123,996 $ 4,099
Sep 27, 2023 $ 0.0000328
+0.04%
$ 131,207 $ 5,511
Sep 26, 2023 $ 0.0000328
+1.48%
$ 131,217 $ 5,052
Sep 25, 2023 $ 0.0000325
+1.04%
$ 129,896 $ 6,925
Sep 24, 2023 $ 0.0000321
+2.70%
$ 128,592 $ 6,681
Sep 23, 2023 $ 0.0000313
-0.21%
$ 125,199 $ 3,959
Sep 22, 2023 $ 0.0000314
-1.15%
$ 125,660 $ 4,062
Sep 21, 2023 $ 0.0000318
+1.46%
$ 127,302 $ 5,584
Sep 20, 2023 $ 0.0000313
-2.19%
$ 125,305 $ 4,649
Sep 19, 2023 $ 0.000032
-0.16%
$ 128,098 $ 4,560
Sep 18, 2023 $ 0.0000321
+0.01%
$ 128,266 $ 6,215
Sep 17, 2023 $ 0.000032
-0.11%
$ 128,142 $ 4,709
Sep 16, 2023 $ 0.0000322
+1.70%
$ 128,821 $ 4,124
Sep 15, 2023 $ 0.0000317
-0.85%
$ 126,674 $ 4,608
Sep 14, 2023 $ 0.0000319
+0.04%
$ 127,762 $ 4,729
Sep 13, 2023 $ 0.0000319
+0.20%
$ 127,704 $ 4,295
Sep 12, 2023 $ 0.0000318
+5.33%
$ 127,084 $ 4,225
Sep 11, 2023 $ 0.0000301
-0.24%
$ 120,346 $ 5,250
Sep 10, 2023 $ 0.0000302
-2.09%
$ 120,627 $ 5,304
Sep 9, 2023 $ 0.0000309
+1.51%
$ 123,409 $ 3,344
Sep 8, 2023 $ 0.0000303
-0.18%
$ 121,017 $ 4,660
Sep 7, 2023 $ 0.0000302
-2.49%
$ 120,871 $ 4,374
Sep 6, 2023 $ 0.0000309
+2.60%
$ 123,519 $ 4,374