Neton Historical Data

NTO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000301
-2.11%
$ 120,403 $ 5,013
Sep 4, 2023 $ 0.0000307
-5.61%
$ 122,605 $ 5,049
Sep 3, 2023 $ 0.0000326
-1.38%
$ 130,578 $ 3,045
Sep 2, 2023 $ 0.0000332
+0.01%
$ 132,927 $ 4,942
Sep 1, 2023 $ 0.0000332
+1.48%
$ 132,637 $ 4,498
Aug 31, 2023 $ 0.0000327
+1.90%
$ 130,761 $ 5,192
Aug 30, 2023 $ 0.0000321
+2.42%
$ 128,538 $ 1,114
Aug 29, 2023 $ 0.0000314
-0.95%
$ 125,513 $ 1,851
Aug 28, 2023 $ 0.0000317
-0.35%
$ 126,709 $ 1,846
Aug 27, 2023 $ 0.0000318
-2.26%
$ 127,157 $ 1,879
Aug 26, 2023 $ 0.0000325
+0.70%
$ 130,061 $ 1,104
Aug 25, 2023 $ 0.0000323
+1.81%
$ 129,163 $ 1,576
Aug 24, 2023 $ 0.0000317
+0.48%
$ 126,867 $ 1,594
Aug 23, 2023 $ 0.0000316
+1.19%
$ 126,272 $ 1,098
Aug 22, 2023 $ 0.0000312
-0.63%
$ 124,721 $ 1,209
Aug 21, 2023 $ 0.0000314
+0.14%
$ 125,515 $ 1,993
Aug 20, 2023 $ 0.0000313
-11.02%
$ 125,359 $ 1,469
Aug 19, 2023 $ 0.0000245
+7.96%
$ 97,961 $ 20
Aug 18, 2023 $ 0.000023
+0.73%
$ 92,043 $ 958
Aug 17, 2023 $ 0.0000228
+5.94%
$ 91,372 $ 912
Aug 16, 2023 $ 0.0000216
+4.95%
$ 86,314 $ 663
Aug 15, 2023 $ 0.0000206
+1.30%
$ 82,265 $ 3,773
Aug 14, 2023 $ 0.0000203
-4.77%
$ 81,195 $ 1,931
Aug 13, 2023 $ 0.0000213
+1.39%
$ 85,138 $ 3,268
Aug 12, 2023 $ 0.0000214
-2.75%
$ 85,631 $ 1,559
Aug 11, 2023 $ 0.000022
-1.51%
$ 87,894 $ 781
Aug 10, 2023 $ 0.0000223
-0.26%
$ 89,238 $ 1,148
Aug 9, 2023 $ 0.0000229
+6.51%
$ 91,738 $ 2,335
Aug 8, 2023 $ 0.0000223
+17.76%
$ 89,268 $ 1,825
Aug 7, 2023 $ 0.0000189
+2.78%
$ 75,781 $ 2,973
Aug 6, 2023 $ 0.0000184
-0.28%
$ 73,676 $ 719
Aug 5, 2023 $ 0.0000185
+1.05%
$ 73,857 $ 8,351
Aug 4, 2023 $ 0.0000183
+1.98%
$ 73,004 $ 9,131
Aug 3, 2023 $ 0.0000179
+0.28%
$ 71,578 $ 8,286
Aug 2, 2023 $ 0.0000179
+0.41%
$ 71,401 $ 1,178
Aug 1, 2023 $ 0.0000178
-0.94%
$ 71,164 $ 5,221
Jul 31, 2023 $ 0.0000179
+0.22%
$ 71,746 $ 6,884
Jul 30, 2023 $ 0.0000179
-0.56%
$ 71,576 $ 5,310
Jul 29, 2023 $ 0.000018
+0.86%
$ 71,977 $ 5,763
Jul 28, 2023 $ 0.0000178
+0.16%
$ 71,355 $ 4,291
Jul 27, 2023 $ 0.0000178
-0.22%
$ 71,214 $ 3,631
Jul 26, 2023 $ 0.0000178
+0.33%
$ 71,381 $ 8,591
Jul 25, 2023 $ 0.0000178
-0.56%
$ 71,113 $ 3,312
Jul 24, 2023 $ 0.0000179
+0.25%
$ 71,663 $ 17,733
Jul 23, 2023 $ 0.000018
+0.59%
$ 72,000 $ 21,172
Jul 22, 2023 $ 0.0000179
-0.65%
$ 71,776 $ 14,801
Jul 21, 2023 $ 0.0000181
+0.72%
$ 72,243 $ 8,465
Jul 20, 2023 $ 0.0000179
-0.22%
$ 71,755 $ 4,901
Jul 19, 2023 $ 0.000018
+0.25%
$ 71,971 $ 4,150
Jul 18, 2023 $ 0.000018
+0.83%
$ 72,047 $ 3,832