Neton Historical Data

NTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000179
+1.30%
$ 71,477 $ 5,400
Jul 16, 2023 $ 0.0000177
+0.43%
$ 70,805 $ 11,273
Jul 15, 2023 $ 0.0000176
-0.41%
$ 70,559 $ 9,313
Jul 14, 2023 $ 0.0000177
+0.29%
$ 70,811 $ 9,441
Jul 13, 2023 $ 0.0000177
-27.37%
$ 70,641 $ 12,756
Jul 12, 2023 $ 0.0000243
+0.00%
$ 97,257 $ 20
Jul 11, 2023 $ 0.0000243
+45.65%
$ 97,264 $ 20
Jul 10, 2023 $ 0.0000167
+2.37%
$ 66,776 $ 22,513
Jul 9, 2023 $ 0.0000162
+0.09%
$ 64,822 $ 21,846
Jul 8, 2023 $ 0.0000165
-3.62%
$ 65,945 $ 13,405
Jul 7, 2023 $ 0.0000171
-0.37%
$ 68,434 $ 10,780
Jul 6, 2023 $ 0.0000171
+0.22%
$ 68,576 $ 18,854
Jul 5, 2023 $ 0.0000171
+1.05%
$ 68,389 $ 19,087
Jul 4, 2023 $ 0.0000167
+1.92%
$ 66,893 $ 16,396
Jul 3, 2023 $ 0.0000161
-0.02%
$ 64,359 $ 19,990
Jul 2, 2023 $ 0.0000159
-3.04%
$ 63,578 $ 16,298
Jul 1, 2023 $ 0.0000165
-0.05%
$ 65,951 $ 9,867
Jun 30, 2023 $ 0.0000163
-0.02%
$ 65,204 $ 13,729
Jun 29, 2023 $ 0.0000163
-3.06%
$ 65,191 $ 11,649
Jun 28, 2023 $ 0.0000168
+2.49%
$ 67,249 $ 14,295
Jun 27, 2023 $ 0.0000163
-2.43%
$ 65,197 $ 16,842
Jun 26, 2023 $ 0.0000167
-0.11%
$ 66,789 $ 15,108
Jun 25, 2023 $ 0.000017
+2.38%
$ 68,043 $ 18,683
Jun 24, 2023 $ 0.0000169
+2.32%
$ 67,553 $ 11,601
Jun 23, 2023 $ 0.0000165
+0.07%
$ 66,021 $ 24,510
Jun 22, 2023 $ 0.0000167
-10.79%
$ 66,810 $ 2,932
Jun 21, 2023 $ 0.0000187
+2.23%
$ 74,838 $ 3,865
Jun 20, 2023 $ 0.0000183
-1.96%
$ 73,146 $ 4,287
Jun 19, 2023 $ 0.0000186
-3.36%
$ 74,226 $ 3,087
Jun 18, 2023 $ 0.0000192
+4.95%
$ 76,833 $ 8,867
Jun 17, 2023 $ 0.0000183
+13.73%
$ 73,214 $ 11,298
Jun 16, 2023 $ 0.0000161
-10.02%
$ 64,373 $ 8,525
Jun 15, 2023 $ 0.0000179
-11.43%
$ 71,531 $ 10,124
Jun 14, 2023 $ 0.0000162
-36.09%
$ 64,859 $ 5,919
Jun 13, 2023 $ 0.0000254
+77.70%
$ 101,497 $ 19,656
Jun 12, 2023 $ 0.0000155
+13.88%
$ 62,006 $ 9,091
Jun 11, 2023 $ 0.0000136
+2.16%
$ 54,441 $ 7,800
Jun 10, 2023 $ 0.0000133
+0.91%
$ 53,289 $ 10,829
Jun 9, 2023 $ 0.0000131
-0.88%
$ 52,396 $ 677
Jun 8, 2023 $ 0.0000132
-6.31%
$ 52,868 $ 320
Jun 7, 2023 $ 0.0000141
+1.44%
$ 56,402 $ 3,148
Jun 6, 2023 $ 0.0000139
-2.91%
$ 55,585 $ 3,250
Jun 5, 2023 $ 0.0000141
-1.58%
$ 56,449 $ 5,281
Jun 4, 2023 $ 0.0000141
+1.36%
$ 56,528 $ 3,451
Jun 3, 2023 $ 0.0000139
-4.57%
$ 55,773 $ 3,046
Jun 2, 2023 $ 0.0000146
+0.02%
$ 58,425 $ 3,281
Jun 1, 2023 $ 0.0000146
+4.38%
$ 58,429 $ 3,460
May 31, 2023 $ 0.0000134
-16.37%
$ 53,563 $ 3,213
May 30, 2023 $ 0.000016
-0.03%
$ 64,039 $ 3,759
May 29, 2023 $ 0.0000163
+12.54%
$ 65,244 $ 3,771